Nifty 50
- Kotak Mahindra Bank₹4408.10 (1.88%)
- Titan Company₹4,377-173.00 (-3.80%)
- BSE₹3,35651.00 (1.54%)
- Adani Enterprises₹2,743-106.90 (-3.75%)
- Bharti Airtel₹1,833.9023.40 (1.29%)
- Hindalco Industries₹910.85-29.65 (-3.15%)
- ICICI Bank₹1,357.5014.70 (1.09%)
- JSW Steel₹1,230-29.60 (-2.35%)
- Coal India₹414.502.85 (0.69%)
- Bharat Electronics₹378.30-9.10 (-2.35%)
- Max Healthcare₹9085.50 (0.61%)
- Infosys₹992-21.85 (-2.16%)
- HDFC Life Insurance ₹546.052.10 (0.39%)
- Asian Paints₹2,372.10-52.10 (-2.15%)
- Bajaj Finance₹963.850.75 (0.08%)
- Mahindra & Mahindra₹2,800-55.00 (-1.93%)
- Apollo Hospitals₹7,9172.50 (0.03%)
- Adani Ports₹1,750.10-33.30 (-1.87%)
- L&T₹3,701.50-68.50 (-1.82%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Krishival Foods PP Share Price Today
As of 08-10-2026 01:09, Krishival Foods Ltd Partly Paidup share price today is ₹0, with a change of ₹-131.05 (-100.00%) from the previous close of ₹131.05. The stock opened at ₹126.05 and traded between ₹126.05 and ₹140, with a total traded volume of 66140 shares. The company operates in the Others sector, while its 52-week high and low are ₹169 and ₹95.05, respectively.
Krishival Foods Ltd Partly Paidup valuation metrics include .
Krishival Foods Ltd Partly Paidup technical indicators include Day RSI at 46.92, Day MFI at 15.83, Day ADX at 32.37. Additional indicators include Commodity Channel Index (CCI) at -65.1 and Williams %R at -77.4. Momentum indicators show Day MACD at 4.31, Day MACD Signal Line at 6.88, DayATR at 12.78. Rate of Change indicators for Krishival Foods Ltd Partly Paidup include ROC21 at 4.84.
Exponential moving averages include EMA5 at ₹137.1, EMA10 at ₹140, EMA12 at ₹140.1, EMA20 at ₹138, EMA26 at ₹135.8, EMA50 at ₹128.5, EMA100 at ₹117.1. Simple moving averages include SMA5 at ₹137.2, SMA10 at ₹144.2, SMA20 at ₹140, SMA30 at ₹133, SMA50 at ₹124.2, SMA100 at ₹116.3.
Support levels for Krishival Foods PP are placed at First Support ₹124.73, Second Support ₹118.42, Third Support ₹110.78. Resistance levels are seen at First Resistance ₹138.68, Second Resistance ₹146.32, Third Resistance ₹152.63. Krishival Foods Ltd Partly Paidup shareholding pattern shows promoter holding at 0%, FII holding at 0%, DII holding at 0%, public holding at 0%.
Krishival Foods PP Performance
Price Movement
Data is not available
1 Year Performance
₹95.05
₹169.00
Markets Today
Historical Performance
Krishival Foods PP Fundamentals
Krishival Foods PP Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Krishival Foods PP Technicals
Krishival Foods Ltd Partly Paidup EMA & SMA
₹126.05
↗ Bullish Moving Average
4
↘ Bearish Moving Average
9
Krishival Foods PP Support and Resistance
Resistance
Support
Technical Indicators
Krishival Foods PP Shareholding Pattern
| Held By |
|---|
Krishival Foods PP Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 0 | 0 | undefined% |
| Week | 0 | 0 | undefined% |
| 1 Month | 0 | 0 | undefined% |
| 6 Month | 5.34 K | 5.93 K | 89.94% |
Krishival Foods PP SWOT Analysis
Krishival Foods PP Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Krishival Foods PP Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹180 | ₹117.63 | ₹11.49 | ₹21.05 | ₹17.94 | ₹46.47 |
| % Change | N/A | -5.00% | -0.86% | 0.14% | -0.11% | -0.36% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | - | - | - | - | - | - |
| 1 Year Return | 16.11 | -17.45 | -0.09 | 14.12 | 5.15 | -4.62 |
| ROCE | - | 7.57 | - | - | - | - |
Similar Stocks
GROWWRAIL
Groww Nifty India Railways PSU ETF
₹ 26.05
+0.00%
ABGSEC
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF
₹ 112.99
+0.05%
SENSEXETF
Mirae Asset S&P BSE Sensex ETF
₹ 75.12
-0.38%
SENSEXADD
DSP BSE Sensex ETF
₹ 75.41
+0.08%
MOQUALITY
Motilal Oswal S&P BSE Quality ETF
₹ 188.69
-1.41%
MOVALUE
Motilal Oswal S&P BSE Enhanced Value ETF
₹ 106.27
-0.55%
MOHEALTH
Motilal Oswal S&P BSE Healthcare ETF
₹ 50.40
-0.90%
MOLOWVOL
Motilal Oswal S&P BSE Low Volatility ETF
₹ 34.17
-0.23%
MASPTOP50
Mirae Asset S&P 500 Top 50 ETF
₹ 116.36
+4.78%
GATECHDVR
GACM Technologies Ltd-DVR
₹ 0.48
+2.13%
PRABHA
Prabha Energy Ltd.
₹ 226.10
+2.16%
BAJAJINDEF
Indef Manufacturing Ltd.
₹ 202.60
-2.22%
SUMMITSEC
Summit Securities Ltd.
₹ 1320.10
-0.07%
KICL
Kalyani Investment Company Ltd.
₹ 4893.00
+1.76%
NAHARCAP
Nahar Capital & Financial Services Ltd.
₹ 242.00
+3.13%
NAGREEKCAP
Nagreeka Capital & Infrastructure Ltd.
₹ 27.25
+0.00%
FAQ's on KRISHPP
What is the 52-Week High and Low for Krishival Foods Ltd Partly Paidup?
Who are the peers of Krishival Foods Ltd Partly Paidup in the Others sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy