Nifty 50
- TCS₹2,34293.60 (4.16%)
- ICICI Bank₹1,422.80-20.20 (-1.40%)
- Tech Mahindra₹1,640.9055.90 (3.53%)
- Shriram Finance₹1,086.90-14.10 (-1.28%)
- Infosys₹1,14433.20 (2.99%)
- ITC₹266-3.00 (-1.12%)
- HCL Technologies₹1,316.1034.10 (2.66%)
- UltraTech Cement₹11,589-128.00 (-1.09%)
- Wipro₹180.954.55 (2.58%)
- Asian Paints₹2,608.70-22.30 (-0.85%)
- Bajaj Auto₹11,910190.00 (1.62%)
- SBI Life Insurance ₹1,761.10-12.10 (-0.68%)
- Hindalco Industries₹1,037.4013.40 (1.31%)
- Eicher Motors₹8,059-41.00 (-0.51%)
- HDFC Bank₹720.309.30 (1.31%)
- Maruti Suzuki₹13,376-64.00 (-0.48%)
- Tata Motors PV₹319.403.40 (1.08%)
- Bajaj Finserv₹2,002-9.00 (-0.45%)
- Grasim Industries₹3,29032.00 (0.98%)
- InterGlobe Aviation₹5,166-23.00 (-0.44%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
MCON Rasayan Performance
Price Movement
₹42.00
₹44.05
1 Year Performance
₹37.30
₹94.00
Markets Today
Historical Performance
MCON Rasayan Share Price Today
As of 28-08-2026 01:22, MCON Rasayan India Ltd. share price today is ₹0, with a change of ₹-44.05 (-100.00%) from the previous close of ₹44.05. The stock opened at ₹42 and traded between ₹42 and ₹44.05, with a total traded volume of 7000 shares. The company has a market capitalization of ₹32.3 Cr in the Cement and Construction sector. while its 52-week high and low are ₹94 and ₹37.3, respectively.
MCON Rasayan India Ltd. valuation metrics include a P/E ratio of 10.6, and book value of ₹0.90. Profitability indicators show ROE of 8.39%.
MCON Rasayan India Ltd. technical indicators include Day RSI at 49.22, Day MFI at 42.04, Day ADX at 19.43. Additional indicators include Commodity Channel Index (CCI) at -16.6 and Williams %R at -48.11. Momentum indicators show Day MACD at 0.26, Day MACD Signal Line at -0.06, DayATR at 1.72. Rate of Change indicators for MCON Rasayan India Ltd. include ROC125 at -19.4.
Exponential moving averages include EMA5 at ₹45, EMA10 at ₹44.7, EMA12 at ₹44.6, EMA20 at ₹44.3, EMA26 at ₹44.3, EMA50 at ₹44.9, EMA100 at ₹47.4, EMA200 at ₹58. Simple moving averages include SMA5 at ₹46.2, SMA10 at ₹44.3, SMA20 at ₹43.9, SMA30 at ₹43.8, SMA50 at ₹45.1, SMA100 at ₹46.2, SMA150 at ₹48.6, SMA200 at ₹52.6.
Support levels for MCON Rasayan are placed at First Support ₹42.68, Second Support ₹41.32, Third Support ₹40.63. Resistance levels are seen at First Resistance ₹44.73, Second Resistance ₹45.42, Third Resistance ₹46.78. MCON Rasayan India Ltd. shareholding pattern shows promoter holding at 57.41%, FII holding at 0%, DII holding at 0%, public holding at 39.11%.
MCON Rasayan Fundamentals
MCON Rasayan Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
MCON Rasayan Technicals
MCON Rasayan India Ltd. EMA & SMA
₹44.05
↗ Bullish Moving Average
2
↘ Bearish Moving Average
14
MCON Rasayan Support and Resistance
Resistance
Support
Technical Indicators
MCON Rasayan Shareholding Pattern
| Held By | Mar 2025 | Sep 2025 | Mar 2026 |
|---|---|---|---|
| Promoter | 57.3 | 57.3 | 57.4 |
| FII | 4.1 | 1.7 | 0 |
| DII | 2.6 | 3.5 | 3.5 |
| Public | 36 | 37.5 | 39.1 |
MCON Rasayan Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 5 K | 7 K | 71.43% |
| Week | 2.67 K | 3.33 K | 80.00% |
| 1 Month | 5.12 K | 5.88 K | 87.00% |
| 6 Month | 8.72 K | 9.54 K | 91.42% |
MCON Rasayan SWOT Analysis
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Relative Outperformance versus Industry over 1 Month
Relative Outperformance versus Industry over 1 Month
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Top Gainers
Volume Shockers
Stocks Outperforming their Industry Price Change in the Quarter
MCON Rasayan Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
MCON Rasayan Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹60.15 | ₹46.10 | ₹138 | ₹53 | ₹45.98 | ₹37.90 |
| % Change | -4.22% | 1.79% | 2.22% | 12.53% | 0.55% | 0.00% |
| Revenue TTM (₹ Cr) | - | ₹799.33 | - | - | ₹430.67 | - |
| Net Profit TTM (₹ Cr) | - | ₹25.87 | - | - | ₹25.34 | - |
| PE TTM | 7.80 | 12.60 | 6.70 | 6.60 | 10.80 | 7.40 |
| 1 Year Return | 6.71 | -50.74 | -0.41 | -34.94 | -42.29 | -35.21 |
| ROCE | - | 20.02 | - | - | 20.16 | - |
Similar Stocks
ARIS
Arisinfra Solutions Ltd.
₹ 151.20
+5.08%
SAMAY
Samay Project Services Ltd.
₹ 46.75
+0.21%
READYMIX
Readymix Construction Machinery Ltd.
₹ 84.50
-4.36%
RBMINFRA
RBM Infracon Ltd.
₹ 234.00
-3.27%
RKEC
RKEC Projects Ltd.
₹ 22.83
+2.28%
KCP
KCP Ltd.
₹ 166.35
-1.86%
ABINFRA
AB Infrabuild Ltd.
₹ 11.90
+4.75%
DBEIL
Deepak Builders & Engineers India Ltd.
₹ 6.40
-2.14%
GARUDA
Garuda Construction and Engineering Ltd.
₹ 176.50
+0.56%
INTERARCH
Interarch Building Solutions Ltd.
₹ 1695.00
+0.56%
DEEDEV
DEE Development Engineers Ltd.
₹ 610.95
-3.91%
SRM
SRM Contractors Ltd.
₹ 458.00
+2.63%
VPRPL
Vishnu Prakash R Punglia Ltd.
₹ 32.27
-2.18%
PIGL
Power and Instrumentation (Gujarat) Ltd.
₹ 102.55
+0.69%
USK
Udayshivakumar Infra Ltd.
₹ 21.65
+1.60%
HARSHA
Harsha Engineers International Ltd.
₹ 438.00
-0.13%
MARKOLINES
Markolines Pavement Technologies Ltd.
₹ 171.50
-0.72%
LIKHITHA
Likhitha Infrastructure Ltd.
₹ 208.30
-1.75%
SWSOLAR
Sterling and Wilson Renewable Energy Ltd.
₹ 195.30
-1.93%
GENSOL
Gensol Engineering Ltd.
₹ 17.23
-0.23%
GAYAHWS
Gayatri Highways Ltd.
₹ 1.89
+1.07%
HGINFRA
HG Infra Engineering Ltd.
₹ 497.70
-0.89%
CAPACITE
Capacit'e Infraprojects Ltd.
₹ 217.00
-2.76%
BRNL
Bharat Road Network Ltd.
₹ 17.25
-0.23%
SALASAR
Salasar Techno Engineering Ltd.
₹ 5.98
+1.70%
FAQ's on MCON
What is the Market Capitalization of MCON Rasayan India Ltd.?
What are the PE and PB ratios for MCON Rasayan India Ltd.?
What is the 52-Week High and Low for MCON Rasayan India Ltd.?
Who are the major shareholders of MCON Rasayan India Ltd.?
Who are the peers of MCON Rasayan India Ltd. in the Cement and Construction sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy