logo

Sector: Cement and Construction

|

Small Cap

Newtime Infra Share Price

NEWINFRA

2.20

0.05(2.33%)
10th Jul 2026 | 3:28 PM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Newtime Infra Performance

Price Movement

N/A

₹2.07

₹2.25

Today's LowToday's High

1 Year Performance

Data is not available

Markets Today

High₹2.25
Low₹2.07
Open at₹2.07
Prev Close₹2.15
Volumes67.78 K
Avg Price₹2.19
Lower Circuit₹1.72
Upper Circuit₹2.58

Historical Performance

3M High₹2.32
3M Low₹1.70
1 Yr High₹4.13
1 Yr Low₹1.62
3 Yr High₹21.89
3 Yr Low₹1.62
5 Yr High₹21.89
5 Yr Low₹1.62

Summary

As of 13-07-2026 04:25, Newtime Infrastructure Ltd. share price today is ₹0, with a change of ₹-2.15 (-100.00%) from the previous close of ₹2.15. The stock opened at ₹2.07 and traded between ₹2.07 and ₹2.25, with a total traded volume of 67777 shares. The company has a market capitalization of ₹111.8 Cr in the Cement and Construction sector. while its 52-week high and low are ₹4.13 and ₹1.62, respectively.

Newtime Infrastructure Ltd. valuation metrics include a P/E ratio of -20.6, EPS of ₹-0.1, and book value of ₹3.10. Profitability indicators show ROE of -15.17%. Newtime Infrastructure Ltd. has reported revenue of ₹3.73 Cr and net profit of ₹-5.42 Cr.

Newtime Infrastructure Ltd. technical indicators include Day RSI at 58.75, Day MFI at 77.81, Day ADX at 24.81. Additional indicators include Commodity Channel Index (CCI) at 69.7 and Williams %R at -40.48. Momentum indicators show Day MACD at 0.05, Day MACD Signal Line at 0.04, DayATR at 0.17. Rate of Change indicators for Newtime Infrastructure Ltd. include ROC125 at -6.93 and ROC21 at 9.14.

Exponential moving averages include EMA5 at ₹2.1, EMA10 at ₹2.1, EMA12 at ₹2.1, EMA20 at ₹2, EMA26 at ₹2, EMA50 at ₹2, EMA100 at ₹2, EMA200 at ₹2.4. Simple moving averages include SMA5 at ₹2.1, SMA10 at ₹2.1, SMA20 at ₹2, SMA30 at ₹2, SMA50 at ₹2, SMA100 at ₹2, SMA150 at ₹2, SMA200 at ₹2.2.

Support levels for Newtime Infra are placed at First Support ₹2.02, Second Support ₹1.88, Third Support ₹1.77. Resistance levels are seen at First Resistance ₹2.27, Second Resistance ₹2.38, Third Resistance ₹2.52. Newtime Infrastructure Ltd. shareholding pattern shows promoter holding at 71.3%, FII holding at 2.3%, DII holding at 0%, public holding at 26.41%.

Newtime Infra Fundamentals

Market Cap
Below industry Median
111.80 Cr.
PE Ratio (TTM)
Negative PE TTM
-20.60
Dividend Yield
0
Net Profit TTM
76% decr over last year
-5.42
Net Profit Growth
76% decr over last year
-5.42
PEG Ratio
Above industry Median
0.30
ROE
-15.17
Operating Revenue TTM
3.73
Operating Revenue Growth
28% decr over last year
Book Value
High in industry
3.10
MFI
MFI Overbought
77.81
RSI
RSI is mid-range
58.75
EPS (TTM)
-0.10
Debt to Equity
0.90
Face Value
1
Operating Profit Margin Qtr.
-57.31
Operating Profit Qtr.
-2.36
Net Profit Qtr.
-3.62
Operating Revenue Qtr.
0.95
PB Ratio
3.10

Newtime Infra Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue0.700.700.700.700.70
Operating Expense2.920.750.700.600.63
Operating Profit-2.22-0.0500.100.07
Depreciation0.010.010.010.010.01
Interest1.650.450.440.430.19
Tax0.25000-0.15
Net Profit-3.93-0.33-0.26-0.150.22

Newtime Infra Technicals

Newtime Infrastructure Ltd. EMA & SMA

2.20

0.06 (2.80%)

Bullish Moving Average

14

Bearish Moving Average

2

Day EMA5 ₹2.1
Day EMA10 ₹2.1
Day EMA12 ₹2.1
Day EMA20 ₹2
Day EMA26 ₹2
Day EMA50 ₹2
Day EMA100 ₹2
Day EMA200 ₹2.4

Newtime Infra Support and Resistance

Resistance

First Resistance₹2.27
Second Resistance₹2.38
Third Resistance₹2.52

Support

First Support₹2.02
Second Support₹1.88
Third Support₹1.77

Technical Indicators

Day RSI58.75
Day MFI77.81
Day ADX24.81
Day Commodity Channel Index69.70
William-40.48
Day MACD0.05
Day MACD Signal Line0.04
Day ATR0.17
Day ROC125-6.93
Day ROC219.14

Newtime Infra Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter7070707071.371.3
FII2.82.82.82.42.32.3
DII000000
Public27.227.227.227.626.426.4

Newtime Infra Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day1.5 L1.84 L81.65%
Week97.76 K1.19 L81.95%
1 Month1.18 L1.44 L82.05%
6 Month86.11 K1.07 L80.19%

Newtime Infra SWOT Analysis

Strengths13
Weakness10
Opportunity1
Threats0

Relative Outperformance versus Industry over 1 Month

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

RSI indicating price strength

High Volume, High Gain

Stocks in uptrend most likely to cross above SMA-200 soon

Top Gainers

Volume Shockers

Newtime Infra Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Newtime Infra Stock Comparison

Financials
Price (₹)₹490₹55₹4.65₹45.77₹41.40₹108.28
% Change-2.37%1.57%-4.91%1.24%-0.96%0.43%
Revenue TTM (₹ Cr)--₹0₹608₹405.72₹1,067.46
Net Profit TTM (₹ Cr)--₹-0.51₹32.06₹23.30₹52.71
PE TTM15.708.20-8.7010.1010.7017.00
1 Year Return93.28-35.41-48.12-32.34
ROCE-21.72-20.0220.1614.12

FAQ's on NEWINFRA

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy