Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Onward Technologies Share Price Today
As of 09-10-2026 23:12, Onward Technologies Ltd. share price today is ₹0, with a change of ₹-294.60 (-100.00%) from the previous close of ₹294.6. The stock opened at ₹295.5 and traded between ₹293.4 and ₹311.4, with a total traded volume of 117358 shares. The company has a market capitalization of ₹655.5 Cr in the Software & Services sector. while its 52-week high and low are ₹355 and ₹208.25, respectively.
Onward Technologies Ltd. valuation metrics include a P/E ratio of 15.3, EPS of ₹19.64, and book value of ₹2.50. Profitability indicators show ROE of 17.48% along with a dividend yield of 2.7%. Onward Technologies Ltd. has reported revenue of ₹560.13 Cr and net profit of ₹42.76 Cr.
Onward Technologies Ltd. technical indicators include Day RSI at 56.93, Day MFI at 71.79, Day ADX at 24.91. Additional indicators include Commodity Channel Index (CCI) at 187 and Williams %R at -40.1. Momentum indicators show Day MACD at 2.21, Day MACD Signal Line at 1.34, DayATR at 9.93. Rate of Change indicators for Onward Technologies Ltd. include ROC125 at 16.51 and ROC21 at 3.79.
Exponential moving averages include EMA5 at ₹293.7, EMA10 at ₹291.7, EMA12 at ₹291.2, EMA20 at ₹289.7, EMA26 at ₹289, EMA50 at ₹286.4, EMA100 at ₹282, EMA200 at ₹282.5. Simple moving averages include SMA5 at ₹293.7, SMA10 at ₹290.4, SMA20 at ₹288.6, SMA30 at ₹287.5, SMA50 at ₹287.4, SMA100 at ₹279.5, SMA150 at ₹268.6, SMA200 at ₹276.2.
Support levels for Onward Technologies are placed at First Support ₹290.83, Second Support ₹287.07, Third Support ₹280.78. Resistance levels are seen at First Resistance ₹300.88, Second Resistance ₹307.17, Third Resistance ₹310.93. Onward Technologies Ltd. shareholding pattern shows promoter holding at 39.97%, FII holding at 9.32%, DII holding at 0%, public holding at 47.53%.
Onward Technologies Performance
Price Movement
₹293.40
₹311.40
1 Year Performance
₹208.25
₹355.00
Markets Today
Historical Performance
Onward Technologies Fundamentals
Onward Technologies Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 112.08 | 103.35 | 101.86 | 108.25 | 103.32 |
| Operating Expense | 96.79 | 92.04 | 87.59 | 90.72 | 89.59 |
| Operating Profit | 15.29 | 11.30 | 14.26 | 17.53 | 13.73 |
| Depreciation | 4.78 | 4.52 | 4.28 | 4.45 | 3.29 |
| Interest | 0.76 | 0.81 | 0.81 | 1.09 | 0.62 |
| Tax | 3.21 | 1.86 | 2.14 | 3.52 | 3.18 |
| Net Profit | 9.24 | 6.48 | 6.06 | 10.30 | 9.33 |
Onward Technologies Technicals
Onward Technologies Ltd. EMA & SMA
₹305.50
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
Onward Technologies Support and Resistance
Resistance
Support
Technical Indicators
Onward Technologies Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 38.7 | 39 | 39 | 39.1 | 39.1 | 40 |
| FII | 9.3 | 9.3 | 9.2 | 9.4 | 9.8 | 9.3 |
| DII | 3.9 | 3.7 | 4 | 2.9 | 3.6 | 1.8 |
| Public | 48.2 | 47.9 | 46.9 | 47.2 | 46.2 | 47.5 |
Onward Technologies Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 31.25 K | 58.07 K | 53.82% |
| Week | 23.25 K | 39.27 K | 59.21% |
| 1 Month | 18.71 K | 31.39 K | 59.60% |
| 6 Month | 46.74 K | 2.21 L | 21.15% |
Onward Technologies SWOT Analysis
Companies with no Debt
High DVM Mid and Small Caps (subscription)
Benjamin Graham Value Screen
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Undervalued Growth Stocks
Strong Momentum: Price above short, medium and long term moving averages
Jim Slater's Zulu Principle (Discover Growth Stocks)
Relative Outperformance versus Industry over 1 Month
Rising Net Cash Flow and Cash from Operating activity
Affordable Stocks with High ROE and Momentum
Growth stocks, promoters increasing shareholding
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Growth in Net Profit with increasing Profit Margin (QoQ)
Increasing Revenue every quarter for the past 2 quarters
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
RSI indicating price strength
Volume Shockers
Stocks Outperforming their Industry Price Change in the Quarter
Onward Technologies Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 03 Jul, 2026 | 8 | FINAL | 03 Jul, 2026 | Equity Share |
| 04 Jul, 2025 | 5 | FINAL | 04 Jul, 2025 | Equity Share |
| 12 Jul, 2024 | 5 | FINAL | Equity Share | |
| 10 Jul, 2023 | 3 | FINAL | Equity Share | |
| 08 Jul, 2022 | 3 | FINAL | Equity Share | |
| 07 Jul, 2021 | 3 | FINAL | Equity Share | |
| 08 Jul, 2020 | 1.5 | FINAL | Equity Share | |
| 17 Jul, 2019 | 1.5 | FINAL | Equity Share | |
| 12 Jul, 2018 | 1 | FINAL | Equity Share | |
| 13 Jul, 2017 | 1 | FINAL | Equity Share |
Onward Technologies Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹132.99 | ₹252.55 | ₹288.60 | ₹89.90 | ₹68.56 | ₹81.79 |
| % Change | -4.99% | -1.50% | 0.35% | -0.50% | -1.40% | 0.99% |
| Revenue TTM (₹ Cr) | - | - | - | ₹233.43 | ₹514.91 | ₹297.07 |
| Net Profit TTM (₹ Cr) | - | - | - | ₹22.84 | ₹-6.71 | ₹46.74 |
| PE TTM | - | - | - | 20.40 | -305.30 | 19.90 |
| 1 Year Return | 7.68 | -31.63 | 126.46 | -20.04 | -54.26 | -32.51 |
| ROCE | 25.94 | 28.21 | 38.39 | 31.34 | -41.73 | 11.06 |
Similar Stocks
CAPILLARY
Capillary Technologies India Ltd.
₹ 567.50
+2.47%
IVALUE
Ivalue Infosolutions Ltd.
₹ 231.00
+1.53%
BCG
Brightcom Group Ltd.
₹ 9.07
+0.89%
DIGITIDE
Digitide Solutions Ltd.
₹ 70.29
-1.90%
SAKSOFT
Saksoft Ltd.
₹ 139.00
+4.67%
EQUIPPP
Equippp Social Impact Technologies Ltd.
₹ 22.37
+4.97%
INNOVANA
Innovana Thinklabs Ltd.
₹ 300.00
+5.93%
MOBIKWIK
One Mobikwik Systems Ltd.
₹ 244.10
-0.17%
ORIENTTECH
Orient Technologies Ltd.
₹ 231.60
-1.42%
UNIECOM
Unicommerce eSolutions Ltd.
₹ 83.09
+3.99%
RELIABLE
Reliable Data Services Ltd.
₹ 138.21
-1.11%
PROTEAN
Protean eGov Technologies Ltd.
₹ 638.30
-0.06%
ZAGGLE
Zaggle Prepaid Ocean Services Ltd.
₹ 168.00
+0.94%
VLEGOV
VL e-Governance & IT Solutions Ltd.
₹ 9.36
-0.85%
SIGMA
Sigma Solve Ltd.
₹ 44.01
-1.06%
AIRAN
Airan Ltd.
₹ 14.76
-1.27%
INFOBEAN
InfoBeans Technologies Ltd.
₹ 156.01
+6.73%
TRACXN
Tracxn Technologies Ltd.
₹ 34.67
+4.87%
KSOLVES
Ksolves India Ltd.
₹ 241.03
-0.27%
WEWIN
We Win Ltd.
₹ 51.33
-0.06%
SILVERTUC
Silver Touch Technologies Ltd.
₹ 132.00
+4.78%
VERANDA
Veranda Learning Solutions Ltd.
₹ 34.39
+4.98%
SOFTTECH
SoftTech Engineers Ltd.
₹ 449.60
-0.27%
DEVIT
Dev Information Technology Ltd.
₹ 19.51
+0.21%
AGSTRA
AGS Transact Technologies Ltd.
₹ 2.33
-1.69%
FAQ's on ONWARDTEC
What is the current share price of Onward Technologies Ltd.?
What is the Market Capitalization of Onward Technologies Ltd.?
What are the PE and PB ratios for Onward Technologies Ltd.?
What is the 52-Week High and Low for Onward Technologies Ltd.?
What is the current dividend yield for Onward Technologies Ltd.?
Who are the major shareholders of Onward Technologies Ltd.?
Who are the peers of Onward Technologies Ltd. in the Software & Services sector?
What is the latest dividend information for Onward Technologies Ltd.?
What is the shareholding pattern for Onward Technologies Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy