Sector: Software & Services

Small Cap

Onward Technologies Share Price

ONWARDTEC

₹283.65

3.45(1.23%)

10th Jul 2026 | 3:28 PM

NSE : ONWARDTEC

Open Free Demat Account

Onward Technologies Performance

Price Movement

₹283.65

₹278.00

₹288.95

↘ Today's Low↗ Today's High

1 Year Performance

₹283.65

₹208.25

₹385.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹288.95

Low₹278.00

Open at₹278.00

Prev Close₹280.20

Volumes44.93 K

Avg Price₹284.13

Lower Circuit₹224.20

Upper Circuit₹336.20

Historical Performance

3M High₹310.90

3M Low₹231.10

1 Yr High₹385.00

1 Yr Low₹208.25

3 Yr High₹740.00

3 Yr Low₹206.00

5 Yr High₹740.00

5 Yr Low₹206.00

Summary

As of 10-07-2026 20:23, Onward Technologies Ltd. share price today is ₹0, with a change of ₹-280.20 (-100.00%) from the previous close of ₹280.2. The stock opened at ₹278 and traded between ₹278 and ₹288.95, with a total traded volume of 44931 shares. The company has a market capitalization of ₹623.2 Cr in the Software & Services sector. while its 52-week high and low are ₹385 and ₹208.25, respectively.

Onward Technologies Ltd. valuation metrics include a P/E ratio of 14.1, EPS of ₹19.64, and book value of ₹2.50. Profitability indicators show ROE of 17.48% along with a dividend yield of 2.9%. Onward Technologies Ltd. has reported revenue of ₹543.85 Cr and net profit of ₹44.32 Cr.

Onward Technologies Ltd. technical indicators include Day RSI at 58.36, Day MFI at 96.93, Day ADX at 27.08. Additional indicators include Commodity Channel Index (CCI) at 46.3 and Williams %R at -50.16. Momentum indicators show Day MACD at 6.44, Day MACD Signal Line at 6.04, DayATR at 12.41. Rate of Change indicators for Onward Technologies Ltd. include ROC125 at -7.74 and ROC21 at 9.56.

Exponential moving averages include EMA5 at ₹280.5, EMA10 at ₹279.1, EMA12 at ₹278, EMA20 at ₹274, EMA26 at ₹271.6, EMA50 at ₹266.5, EMA100 at ₹267.4, EMA200 at ₹278. Simple moving averages include SMA5 at ₹280, SMA10 at ₹284, SMA20 at ₹270.1, SMA30 at ₹266.8, SMA50 at ₹263.4, SMA100 at ₹259.5, SMA150 at ₹271.8, SMA200 at ₹279.

Support levels for Onward Technologies are placed at First Support ₹273.78, Second Support ₹267.37, Third Support ₹260.78. Resistance levels are seen at First Resistance ₹286.78, Second Resistance ₹293.37, Third Resistance ₹299.78. Onward Technologies Ltd. shareholding pattern shows promoter holding at 39.07%, FII holding at 9.83%, DII holding at 0%, public holding at 46.2%.

Onward Technologies Fundamentals

Market Cap

Above industry Median

623.20 Cr.

PE Ratio (TTM)

Below industry Median

14.10

Dividend Yield

Above industry Median

2.90

Net Profit TTM

63.7% incr over last year

44.32

Net Profit Growth

63.7% incr over last year

44.32

PEG Ratio

Below industry Median

0.20

ROE

44.8% incr over last year

17.48

Operating Revenue TTM

543.85

Operating Revenue Growth

10.7% incr over last year

Book Value

Above industry Median

2.50

MFI

MFI strongly Overbought

96.93

RSI

RSI is mid-range

58.36

EPS (TTM)

19.64

Debt to Equity

Face Value

Operating Profit Margin Qtr.

13.04

Operating Profit Qtr.

15.31

Net Profit Qtr.

9.55

Operating Revenue Qtr.

137.12

PB Ratio

2.50

Onward Technologies Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	103.35	101.86	108.25	103.32	99.30
Operating Expense	92.04	87.59	90.72	89.59	91.97
Operating Profit	11.30	14.26	17.53	13.73	7.33
Depreciation	4.52	4.28	4.45	3.29	3.42
Interest	0.81	0.81	1.09	0.62	0.65
Tax	1.86	2.14	3.52	3.18	1.75
Net Profit	6.48	6.06	10.30	9.33	4.80

Onward Technologies Technicals

Onward Technologies Ltd. EMA & SMA

₹283.65

5.40 (1.94%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹280.5

Day EMA10 ₹279.1

Day EMA12 ₹278

Day EMA20 ₹274

Day EMA26 ₹271.6

Day EMA50 ₹266.5

Day EMA100 ₹267.4

Day EMA200 ₹278

Onward Technologies Support and Resistance

Resistance

First Resistance₹286.78

Second Resistance₹293.37

Third Resistance₹299.78

Support

First Support₹273.78

Second Support₹267.37

Third Support₹260.78

Technical Indicators

Day RSI58.36

Day MFI96.93

Day ADX27.08

Day Commodity Channel Index46.30

William-50.16

Day MACD6.44

Day MACD Signal Line6.04

Day ATR12.41

Day ROC125-7.74

Day ROC219.56

Onward Technologies Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	37.9	38.7	39	39	39.1	39.1
FII	9.2	9.3	9.3	9.2	9.4	9.8
DII	6.4	3.9	3.7	4	2.9	3.6
Public	46.6	48.2	47.9	46.9	47.2	46.2

Onward Technologies Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	24.41 K	52.82 K	46.21%
Week	36.15 K	69.66 K	51.89%
1 Month	65.86 K	6.34 L	10.39%
6 Month	52.62 K	1.91 L	27.54%

Onward Technologies SWOT Analysis

Strengths22

Weakness2

Opportunity0

Threats1

Companies with no Debt

Benjamin Graham Value Screen

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Strong Performer, Under Radar Stocks (DVM)

Undervalued Growth Stocks

Strong Momentum: Price above short, medium and long term moving averages

Jim Slater's Zulu Principle (Discover Growth Stocks)

Relative Outperformance versus Industry over 1 Month

Rising Net Cash Flow and Cash from Operating activity

Growth stocks, promoters increasing shareholding

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

RSI indicating price strength

Top Gainers

Stocks Outperforming their Industry Price Change in the Quarter

Onward Technologies Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
03 Jul, 2026	8	FINAL	03 Jul, 2026	Equity Share
04 Jul, 2025	5	FINAL	04 Jul, 2025	Equity Share
12 Jul, 2024	5	FINAL		Equity Share
10 Jul, 2023	3	FINAL		Equity Share
08 Jul, 2022	3	FINAL		Equity Share
07 Jul, 2021	3	FINAL		Equity Share
08 Jul, 2020	1.5	FINAL		Equity Share
17 Jul, 2019	1.5	FINAL		Equity Share
12 Jul, 2018	1	FINAL		Equity Share
13 Jul, 2017	1	FINAL		Equity Share

Onward Technologies Stock Comparison

Financials	CSM Technologies Ltd.	Turtlemint Fintech Solutions Ltd.	Excelsoft Technologies Ltd.	Capillary Technologies India Ltd.	Ivalue Infosolutions Ltd.	Brightcom Group Ltd.
Price (₹)	₹100.35	₹136.98	₹79.20	₹504	₹307	₹9.53
% Change	1.19%	5.46%	0.92%	-0.51%	6.15%	1.17%
Revenue TTM (₹ Cr)	-	-	₹272.52	₹734.60	₹1,055.56	₹6,928.06
Net Profit TTM (₹ Cr)	-	-	₹43.38	₹52.39	₹98.20	₹962.33
PE TTM	-	-	20.80	76.90	16.10	2.00
1 Year Return	-12.24	-14.55	-34.6	-12.2	-3.28	371
ROCE	22.91	-42.93	10.49	3.03	24.68	13.52

Similar Stocks

DIGITIDE

Digitide Solutions Ltd.

₹ 108.10

+2.94%

SAKSOFT

Saksoft Ltd.

₹ 171.58

+1.51%

EQUIPPP

Equippp Social Impact Technologies Ltd.

₹ 23.27

+1.13%

INNOVANA

Innovana Thinklabs Ltd.

₹ 327.90

+5.83%

MOBIKWIK

One Mobikwik Systems Ltd.

₹ 220.68

+9.91%

ORIENTTECH

Orient Technologies Ltd.

₹ 252.11

+1.54%

UNIECOM

Unicommerce eSolutions Ltd.

₹ 88.11

+0.58%

RELIABLE

Reliable Data Services Ltd.

₹ 145.50

+0.18%

PROTEAN

Protean eGov Technologies Ltd.

₹ 589.00

+1.61%

ZAGGLE

Zaggle Prepaid Ocean Services Ltd.

₹ 208.48

+1.67%

VLEGOV

VL e-Governance & IT Solutions Ltd.

₹ 11.14

+5.00%

SIGMA

Sigma Solve Ltd.

₹ 38.12

-1.09%

AIRAN

Airan Ltd.

₹ 15.79

+0.83%

INFOBEAN

InfoBeans Technologies Ltd.

₹ 162.61

+4.34%

TRACXN

Tracxn Technologies Ltd.

₹ 30.18

+1.28%

KSOLVES

Ksolves India Ltd.

₹ 287.00

+1.56%

WEWIN

We Win Ltd.

₹ 46.27

-2.57%

SILVERTUC

Silver Touch Technologies Ltd.

₹ 180.83

-3.54%

VERANDA

Veranda Learning Solutions Ltd.

₹ 238.60

-3.24%

SOFTTECH

SoftTech Engineers Ltd.

₹ 434.00

-0.18%

DEVIT

Dev Information Technology Ltd.

₹ 27.62

-0.04%

DRCSYSTEMS

DRC Systems India Ltd.

₹ 13.63

-1.16%

SECMARK

SecMark Consultancy Ltd.

₹ 125.90

+0.54%

ROUTE

Route Mobile Ltd.

₹ 546.00

+1.51%

FAQ's on ONWARDTEC

What is the current share price of Onward Technologies Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Onward Technologies Ltd. is ₹ 283.65 on the NSE and ₹ 285.7 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Onward Technologies Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Onward Technologies Ltd. is approximately ₹ 623.2 Cr.

What are the PE and PB ratios for Onward Technologies Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Onward Technologies Ltd. is 14.1, and the Price-to-Book (PB) ratio is 2.5.

What is the 52-Week High and Low for Onward Technologies Ltd.?

Over the past 52 weeks, the highest price reached by Onward Technologies Ltd. shares was ₹ 385, and the lowest price was ₹ 208.25.

What is the current dividend yield for Onward Technologies Ltd.?

As of 6 June 2025, the dividend yield for Onward Technologies Ltd. is 2.9%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.

Who are the major shareholders of Onward Technologies Ltd.?

Significant shareholdings in Onward Technologies Ltd. typically include entities such as:

Public
Promoter
FII
Mutual Funds
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Onward Technologies Ltd. in the Software & Services sector?

In the Software & Services sector, Onward Technologies Ltd. is often compared with other major players such as Kratikal Tech, CSM Technologies, Turtlemint Fintech Solutions, GenXAI Analytics, Novus Loyalty and Mobilise App Lab for analysis and benchmarking.

What is the latest dividend information for Onward Technologies Ltd.?

Onward Technologies Ltd. last declared a FINAL dividend of ₹ 8 per share for the financial period ending 2026. The record date was set as 2026-07-03, and the payment was/is scheduled around 2026-07-03. For the most current dividend announcements, refer to official company filings.