Nifty 50

logo
Login
Open Account
Open Demat

Sector: Banking and Finance

|

Small Cap

Prithvi Exchange Share Price

PRITHVIEXCH

₹99.90

-1.05(-1.04%)
22nd Jul 2026 | 3:24 PM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Prithvi Exchange Performance

Price Movement

N/A

₹95.00

₹104.40

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹104.40
Low₹95.00
Open at₹101.00
Prev Close₹100.95
Volumes877
Avg Price₹97.25
Lower Circuit₹80.00
Upper Circuit₹119.90

Historical Performance

3M High₹135.00
3M Low₹98.10
1 Yr High₹179.95
1 Yr Low₹91.25
3 Yr High₹522.50
3 Yr Low₹60.05
5 Yr High₹522.50
5 Yr Low₹22.10

Summary

As of 22-07-2026 18:34, Prithvi Exchange (India) Ltd. share price today is ₹0, with a change of ₹-100.95 (-100.00%) from the previous close of ₹100.95. The stock opened at ₹101 and traded between ₹95 and ₹104.4, with a total traded volume of 877 shares. The company has a market capitalization of ₹85.1 Cr in the Banking and Finance sector. while its 52-week high and low are ₹179.95 and ₹91.25, respectively.

Prithvi Exchange (India) Ltd. valuation metrics include a P/E ratio of 35.8, EPS of ₹3.19, and book value of ₹1.60. Profitability indicators show ROE of 4.94% along with a dividend yield of 2.4%. Prithvi Exchange (India) Ltd. has reported revenue of ₹3730.96 Cr and net profit of ₹2.38 Cr.

Prithvi Exchange (India) Ltd. technical indicators include Day RSI at 37.12, Day MFI at 25.28, Day ADX at 17.69. Additional indicators include Commodity Channel Index (CCI) at -131.6 and Williams %R at -75.64. Momentum indicators show Day MACD at -1.89, Day MACD Signal Line at -2.11, DayATR at 4.92. Rate of Change indicators for Prithvi Exchange (India) Ltd. include ROC125 at -9.7 and ROC21 at -8.35.

Exponential moving averages include EMA5 at ₹103.2, EMA10 at ₹103.6, EMA12 at ₹103.9, EMA20 at ₹104.9, EMA26 at ₹105.8, EMA50 at ₹108.7, EMA100 at ₹112.6, EMA200 at ₹123.2. Simple moving averages include SMA5 at ₹103.6, SMA10 at ₹103.2, SMA20 at ₹104.8, SMA30 at ₹106.2, SMA50 at ₹109.8, SMA100 at ₹113.9, SMA150 at ₹113.8, SMA200 at ₹117.1.

Support levels for Prithvi Exchange are placed at First Support ₹97.87, Second Support ₹94.78, Third Support ₹91.47. Resistance levels are seen at First Resistance ₹104.27, Second Resistance ₹107.58, Third Resistance ₹110.67. Prithvi Exchange (India) Ltd. shareholding pattern shows promoter holding at 72.02%, FII holding at 0%, DII holding at 0%, public holding at 27.98%.

Prithvi Exchange Fundamentals

Market Cap
Above industry Median
85.10 Cr.
PE Ratio (TTM)
Above industry Median
35.80
Dividend Yield
High in industry
2.40
Net Profit TTM
70% decr over last year
2.38
Net Profit Growth
70% decr over last year
2.38
PEG Ratio
Negative PEG TTM
-0.50
ROE
69% decr over last year
4.94
Operating Revenue TTM
3,730.96
Operating Revenue Growth
5.9% incr over last year
Book Value
Above industry Median
1.60
MFI
MFI oversold
25.28
RSI
RSI is mid-range
37.12
EPS (TTM)
3.19
Debt to Equity
0.09
Face Value
10
Operating Profit Margin Qtr.
0.09
Operating Profit Qtr.
0.04
Net Profit Qtr.
-0.39
Operating Revenue Qtr.
940.77
PB Ratio
1.60

Prithvi Exchange Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue940.75912.551,021.32856.28721.35
Operating Expense940.68911.921,019.78854.82721.27
Operating Profit0.070.631.541.450.08
Depreciation0.230.220.210.200.19
Interest0.110.060.050.070.11
Tax-0.170.150.420.380.19
Net Profit-0.370.701.251.130.09

Prithvi Exchange Technicals

Prithvi Exchange (India) Ltd. EMA & SMA

₹99.90

-5.00 (-4.77%)

↗ Bullish Moving Average

0

↘ Bearish Moving Average

16

Day EMA5 ₹103.2
Day EMA10 ₹103.6
Day EMA12 ₹103.9
Day EMA20 ₹104.9
Day EMA26 ₹105.8
Day EMA50 ₹108.7
Day EMA100 ₹112.6
Day EMA200 ₹123.2

Prithvi Exchange Support and Resistance

Resistance

First Resistance₹104.27
Second Resistance₹107.58
Third Resistance₹110.67

Support

First Support₹97.87
Second Support₹94.78
Third Support₹91.47

Technical Indicators

Day RSI37.12
Day MFI25.28
Day ADX17.69
Day Commodity Channel Index-131.60
William-75.64
Day MACD-1.89
Day MACD Signal Line-2.11
Day ATR4.92
Day ROC125-9.70
Day ROC21-8.35

Prithvi Exchange Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter727272727272
FII000000
DII000000
Public282828282828

Prithvi Exchange Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day72890180.69%
Week47556484.14%
1 Month78189187.60%
6 Month2.12 K2.87 K73.89%

Prithvi Exchange SWOT Analysis

Strengths4
Weakness16
Opportunity1
Threats1

PEG lower than Industry PEG

Companies with Low Debt

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Prithvi Exchange Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
09 Feb, 20261.5INTERIM09 Feb, 2026Equity Share
02 Sep, 20251FINAL02 Sep, 2025Equity Share
24 Feb, 20251INTERIM24 Feb, 2025Equity Share
05 Sep, 20240.5FINAL05 Sep, 2024Equity Share
28 Mar, 20242INTERIM29 Mar, 2024Equity Share
12 Sep, 20230.5FINAL12 Sep, 2023Equity Share
18 Sep, 20200.25FINALEquity Share
03 Jun, 20190.75FINAL05 Jun, 2019Equity Share
12 Sep, 20170.5FINALEquity Share
19 Sep, 20160.5FINALEquity Share

Prithvi Exchange Stock Comparison

Financials
Arco Leasing Ltd.
Aye Finance Ltd.
Ranjit Securities Ltd.
Regal Entertainment & Consultants Ltd.
Sodhani Capital Ltd.
Anand Rathi Share & Stock Brokers Ltd.
Price (₹)₹3.75₹178.20₹59.50₹16.13₹63.90₹516
% Change-100.00%-5.78%0.85%-0.00%0.00%-0.88%
Revenue TTM (₹ Cr)₹0.24₹1,814.73₹1.62₹0.96-₹977.15
Net Profit TTM (₹ Cr)₹-0.38₹193.11₹0.07₹0.05-₹129.81
PE TTM-0.2024.20230.80267.6021.6025.30
1 Year Return5046.611318.27353.0925.75
ROCE40.35----24.50

Similar Stocks

LAXMIINDIA

Laxmi India Finance Ltd.

₹ 129.81

+5.00%

RIKHAV

Rikhav Securities Ltd.

₹ 46.65

-0.74%

DAMCAPITAL

DAM Capital Advisors Ltd.

₹ 156.86

-3.64%

NISUS

Nisus Finance Services Co. Ltd.

₹ 193.90

+0.73%

MANBA

Manba Finance Ltd.

₹ 140.38

+0.39%

NORTHARC

Northern Arc Capital Ltd.

₹ 298.70

-2.31%

SSL

Share Samadhan Ltd.

₹ 33.00

-5.71%

AFIL

Akme Fintrade (India) Ltd.

₹ 9.33

-3.12%

PURPLEFIN

Purple Finance Ltd.

₹ 76.81

+3.81%

PESB

Pune E-Stock Broking Ltd.

₹ 256.00

-2.23%

CAPITALSFB

Capital Small Finance Bank Ltd.

₹ 300.00

-1.66%

UTKARSHBNK

Utkarsh Small Finance Bank Ltd.

₹ 14.44

-3.15%

MUTHOOTMF

Muthoot Microfin Ltd.

₹ 250.51

-1.49%

ESAFSFB

ESAF Small Finance Bank Ltd.

₹ 35.42

-2.05%

SWATIPRO

Swati Projects Ltd.

₹ 30.50

-0.16%

JAFINANCE

J A Finance Ltd.

₹ 87.00

+0.00%

ASHIKA

Ashika Global Securities Ltd.

₹ 397.30

+0.48%

RADIANTCMS

Radiant Cash Management Services Ltd.

₹ 37.60

+0.29%

AFSL

Abans Financial Services Ltd.

₹ 201.50

+0.05%

FUSION

Fusion Finance Ltd.

₹ 220.00

-3.41%

VEDANTASSET

Vedant Asset Ltd.

₹ 82.94

+0.00%

CMSINFO

CMS Info Systems Ltd.

₹ 273.40

-0.58%

FINOPB

Fino Payments Bank Ltd.

₹ 170.24

-1.48%

FAQ's on PRITHVIEXCH

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy