Nifty 50
- Dr. Reddy's Labs₹1,20126.00 (2.21%)
- Tata Motors PV₹306.40-8.10 (-2.58%)
- UltraTech Cement₹10,978214.00 (1.99%)
- TCS₹2,134-56.00 (-2.56%)
- Eternal₹328.205.85 (1.81%)
- Tech Mahindra₹1,531.60-29.40 (-1.88%)
- InterGlobe Aviation₹4,92479.00 (1.63%)
- Infosys₹1,046.70-11.90 (-1.12%)
- JSW Steel₹1,272.1018.70 (1.49%)
- Wipro₹164.85-1.55 (-0.93%)
- Shriram Finance₹1,009.2014.20 (1.43%)
- HCL Technologies₹1,246.60-11.70 (-0.93%)
- Hindalco Industries₹993.7013.20 (1.35%)
- Coal India₹414.90-3.10 (-0.74%)
- HDFC Bank₹721.358.35 (1.17%)
- SBI Life Insurance ₹1,755.10-11.80 (-0.67%)
- Bajaj Finance₹1,025.4010.40 (1.02%)
- NTPC₹327.50-2.10 (-0.64%)
- L&T₹3,872.4036.20 (0.94%)
- Tata Consumer ₹1,008.30-5.40 (-0.53%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Prithvi Exchange Share Price Today
As of 18-09-2026 10:36, Prithvi Exchange (India) Ltd. share price today is ₹0, with a change of ₹-100.05 (-100.00%) from the previous close of ₹100.05. The stock opened at ₹108.4 and traded between ₹104.2 and ₹108.4, with a total traded volume of 18 shares. The company has a market capitalization of ₹87.3 Cr in the Banking and Finance sector. while its 52-week high and low are ₹154.9 and ₹91, respectively.
Prithvi Exchange (India) Ltd. valuation metrics include a P/E ratio of 43.9, EPS of ₹3.19, and book value of ₹1.60. Profitability indicators show ROE of 4.95% along with a dividend yield of 1.9%. Prithvi Exchange (India) Ltd. has reported revenue of ₹3982.97 Cr and net profit of ₹1.99 Cr.
Prithvi Exchange (India) Ltd. technical indicators include Day RSI at 47.17, Day MFI at 50.91, Day ADX at 17.58. Additional indicators include Commodity Channel Index (CCI) at 46.6 and Williams %R at -75.3. Momentum indicators show Day MACD at 0.12, Day MACD Signal Line at -0.25, DayATR at 7.03. Rate of Change indicators for Prithvi Exchange (India) Ltd. include ROC125 at -16.75 and ROC21 at 1.38.
Exponential moving averages include EMA5 at ₹101.4, EMA10 at ₹101.2, EMA12 at ₹101.1, EMA20 at ₹100.9, EMA26 at ₹101, EMA50 at ₹102.4, EMA100 at ₹106.2, EMA200 at ₹116. Simple moving averages include SMA5 at ₹102.2, SMA10 at ₹101.3, SMA20 at ₹99.5, SMA30 at ₹100.8, SMA50 at ₹101.4, SMA100 at ₹107.4, SMA150 at ₹111.5, SMA200 at ₹111.7.
Support levels for Prithvi Exchange are placed at First Support ₹94.73, Second Support ₹89.57, Third Support ₹82.73. Resistance levels are seen at First Resistance ₹106.73, Second Resistance ₹113.57, Third Resistance ₹118.73. Prithvi Exchange (India) Ltd. shareholding pattern shows promoter holding at 72.02%, FII holding at 0%, DII holding at 0%, public holding at 27.98%.
Prithvi Exchange Performance
Price Movement
₹104.20
₹108.40
1 Year Performance
Data is not available
Markets Today
Historical Performance
Prithvi Exchange Fundamentals
Prithvi Exchange Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 1,108.23 | 940.75 | 912.55 | 1,021.32 | 856.28 |
| Operating Expense | 1,107.30 | 940.68 | 911.92 | 1,019.78 | 854.82 |
| Operating Profit | 0.92 | 0.07 | 0.63 | 1.54 | 1.45 |
| Depreciation | 0.26 | 0.23 | 0.22 | 0.21 | 0.20 |
| Interest | 0.06 | 0.11 | 0.06 | 0.05 | 0.07 |
| Tax | 0.24 | -0.17 | 0.15 | 0.42 | 0.38 |
| Net Profit | 0.71 | -0.37 | 0.70 | 1.25 | 1.13 |
Prithvi Exchange Technicals
Prithvi Exchange (India) Ltd. EMA & SMA
₹104.85
↗ Bullish Moving Average
11
↘ Bearish Moving Average
5
Prithvi Exchange Support and Resistance
Resistance
Support
Technical Indicators
Prithvi Exchange Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 72 | 72 | 72 | 72 | 72 | 72 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 28 | 28 | 28 | 28 | 28 | 28 |
Prithvi Exchange Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 476 | 546 | 87.00% |
| Week | 1 K | 1.11 K | 90.27% |
| 1 Month | 1.4 K | 1.72 K | 81.56% |
| 6 Month | 1.45 K | 1.83 K | 79.36% |
Prithvi Exchange SWOT Analysis
Relative Outperformance versus Industry over 1 Month
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Turnaround companies- loss to profit QoQ
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Increasing Revenue every quarter for the past 2 quarters
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Prithvi Exchange Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 19 Aug, 2026 | 0.5 | FINAL | 19 Aug, 2026 | Equity Share |
| 09 Feb, 2026 | 1.5 | INTERIM | 09 Feb, 2026 | Equity Share |
| 02 Sep, 2025 | 1 | FINAL | 02 Sep, 2025 | Equity Share |
| 24 Feb, 2025 | 1 | INTERIM | 24 Feb, 2025 | Equity Share |
| 05 Sep, 2024 | 0.5 | FINAL | 05 Sep, 2024 | Equity Share |
| 28 Mar, 2024 | 2 | INTERIM | 29 Mar, 2024 | Equity Share |
| 12 Sep, 2023 | 0.5 | FINAL | 12 Sep, 2023 | Equity Share |
| 18 Sep, 2020 | 0.25 | FINAL | Equity Share | |
| 03 Jun, 2019 | 0.75 | FINAL | 05 Jun, 2019 | Equity Share |
| 12 Sep, 2017 | 0.5 | FINAL | Equity Share |
Prithvi Exchange Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹25 | ₹33.33 | ₹143.16 | ₹3.75 | ₹186.64 | ₹61.45 |
| % Change | 0.00% | 1.74% | -1.29% | -100.00% | 3.13% | 0.00% |
| Revenue TTM (₹ Cr) | - | ₹0 | - | ₹0.25 | ₹1,885.14 | ₹1.72 |
| Net Profit TTM (₹ Cr) | - | ₹-0.04 | - | ₹-0.46 | ₹237.54 | ₹0.03 |
| PE TTM | - | -123.20 | - | -0.20 | 18.40 | 574.00 |
| 1 Year Return | 490.29 | -10.91 | 50 | 37.4 | 1240.14 | |
| ROCE | - | - | 13.91 | 40.35 | - | - |
Similar Stocks
FINBUD
Finbud Financial Services Ltd.
₹ 124.90
+0.00%
REGAL
Regal Entertainment & Consultants Ltd.
₹ 15.55
+0.00%
CRAMC
Canara Robeco Asset Management Company Ltd.
₹ 234.15
-0.09%
SODHACAP
Sodhani Capital Ltd.
₹ 70.30
+0.00%
ARSSBL
Anand Rathi Share & Stock Brokers Ltd.
₹ 500.25
-0.06%
LAXMIINDIA
Laxmi India Finance Ltd.
₹ 123.98
+0.30%
RIKHAV
Rikhav Securities Ltd.
₹ 47.50
+0.08%
DAMCAPITAL
DAM Capital Advisors Ltd.
₹ 137.97
+0.91%
NISUS
Nisus Finance Services Co. Ltd.
₹ 156.00
+1.93%
MANBA
Manba Finance Ltd.
₹ 134.20
+0.33%
SSL
Share Samadhan Ltd.
₹ 48.50
+1.36%
AFIL
Akme Fintrade (India) Ltd.
₹ 8.46
+1.08%
PURPLEFIN
Purple Finance Ltd.
₹ 71.06
+0.00%
PESB
Pune E-Stock Broking Ltd.
₹ 266.10
-0.09%
CAPITALSFB
Capital Small Finance Bank Ltd.
₹ 279.70
-0.07%
UTKARSHBNK
Utkarsh Small Finance Bank Ltd.
₹ 14.06
+0.07%
MUTHOOTMF
Muthoot Microfin Ltd.
₹ 188.76
+0.38%
ESAFSFB
ESAF Small Finance Bank Ltd.
₹ 39.13
+1.80%
SWATIPRO
Swati Projects Ltd.
₹ 39.33
+1.42%
JAFINANCE
J A Finance Ltd.
₹ 137.00
+0.00%
RADIANTCMS
Radiant Cash Management Services Ltd.
₹ 36.47
+0.58%
AFSL
Abans Financial Services Ltd.
₹ 202.10
+0.55%
FAQ's on PRITHVIEXCH
What is the Market Capitalization of Prithvi Exchange (India) Ltd.?
What are the PE and PB ratios for Prithvi Exchange (India) Ltd.?
What is the 52-Week High and Low for Prithvi Exchange (India) Ltd.?
What is the current dividend yield for Prithvi Exchange (India) Ltd.?
Who are the major shareholders of Prithvi Exchange (India) Ltd.?
Who are the peers of Prithvi Exchange (India) Ltd. in the Banking and Finance sector?
What is the latest dividend information for Prithvi Exchange (India) Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy