logo
Login
Open Account
Open Demat

Sector: Banking and Finance

|

Small Cap

Prithvi Exchange Share Price

Prithvi Exchange (India) Ltd.

₹119.90

3.10(2.65%)
Trade Now
7th May 2026 | 3:20 PM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Prithvi Exchange Performance

Price Movement

N/A

₹116.40

₹123.75

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹123.75
Low₹116.40
Open at₹123.50
Prev Close₹116.80
Volumes1.03 K
Avg Price₹118.24
Lower Circuit₹93.45
Upper Circuit₹140.15

Historical Performance

3M High₹140.00
3M Low₹91.25
1 Yr High₹203.50
1 Yr Low₹91.25
3 Yr High₹522.50
3 Yr Low₹45.23
5 Yr High₹522.50
5 Yr Low₹16.50

Prithvi Exchange Fundamentals

Market Cap
Below industry Median
98.90 Cr.
PE Ratio (TTM)
Below industry Median
35.70
Dividend Yield
Above industry Median
2.10
Net Profit TTM
75% decr over last year
2.77
Net Profit Growth
75% decr over last year
2.77
PEG Ratio
Negative PEG TTM
-0.50
ROE
48% decr over last year
16.10
Operating Revenue TTM
3,511.54
Operating Revenue Growth
6% decr over last year
Book Value
Below industry Median
1.80
MFI
MFI Overbought
76.22
RSI
RSI is mid-range
50.39
EPS (TTM)
9.72
Debt to Equity
0.07
Face Value
10
Operating Profit Margin Qtr.
0.30
Operating Profit Qtr.
0.58
Net Profit Qtr.
0.41
Operating Revenue Qtr.
912.56
PB Ratio
1.80

Prithvi Exchange Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Dec 2024
Total Revenue912.551,021.32856.28721.35716.40
Operating Expense911.921,019.78854.82721.27715.56
Operating Profit0.631.541.450.080.84
Depreciation0.220.210.200.190.12
Interest0.060.050.070.110.06
Tax0.150.420.380.190.21
Net Profit0.701.251.130.090.70

Prithvi Exchange Technicals

Prithvi Exchange (India) Ltd. EMA & SMA

₹119.90

3.10 (2.65%)

↗ Bullish Moving Average

1

↘ Bearish Moving Average

15

Day EMA5 ₹120.3
Day EMA10 ₹120.7
Day EMA12 ₹120.6
Day EMA20 ₹120
Day EMA26 ₹119.6
Day EMA50 ₹118.4
Day EMA100 ₹119.9
Day EMA200 ₹132.8

Prithvi Exchange Support and Resistance

Resistance

First Resistance₹121.50
Second Resistance₹123.15
Third Resistance₹124.40

Support

First Support₹118.60
Second Support₹117.35
Third Support₹115.70

Technical Indicators

Day RSI50.39
Day MFI76.22
Day ADX14.09
Day Commodity Channel Index-23.80
William-64.19
Day MACD1.07
Day MACD Signal Line1.54
Day ATR10.02
Day ROC125-8.20
Day ROC213.87

Prithvi Exchange Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter727272727272
FII000000
DII000000
Public28.12828282828

Prithvi Exchange Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day1.15 K1.15 K100.00%
Week88289998.11%
1 Month1.75 K2.23 K78.53%
6 Month2.32 K3.13 K74.11%

Prithvi Exchange SWOT Analysis

Strengths5
Weakness6
Opportunity1
Threats1

PEG lower than Industry PEG

Companies with Low Debt

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Top Gainers

Prithvi Exchange Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
09 Feb, 20261.5INTERIM09 Feb, 2026Equity Share
02 Sep, 20251FINAL02 Sep, 2025Equity Share
24 Feb, 20251INTERIM24 Feb, 2025Equity Share
05 Sep, 20240.5FINAL05 Sep, 2024Equity Share
28 Mar, 20242INTERIM29 Mar, 2024Equity Share
12 Sep, 20230.5FINAL12 Sep, 2023Equity Share
18 Sep, 20200.25FINALEquity Share
03 Jun, 20190.75FINAL05 Jun, 2019Equity Share
12 Sep, 20170.5FINALEquity Share
19 Sep, 20160.5FINALEquity Share

Prithvi Exchange Stock Comparison

Financials
Arco Leasing Ltd.
Aye Finance Ltd.
Ranjit Securities Ltd.
Regal Entertainment & Consultants Ltd.
Sodhani Capital Ltd.
Anand Rathi Share & Stock Brokers Ltd.
Price (₹)₹3.75₹143.50₹86.84₹16.24₹66.50₹588.90
% Change-100.00%-1.49%4.99%1.37%0.00%-0.57%
Revenue TTM (₹ Cr)₹0.24₹1,814.73₹1.57₹0.96-₹932.16
Net Profit TTM (₹ Cr)₹-0.48₹193.11₹0.59₹0.04-₹129.27
PE TTM-0.2018.6037.50365.0024.2028.90
1 Year Return5012.921888.2235043.06
ROCE-9.83----23.89

Similar Stocks

LAXMIINDIA

Laxmi India Finance Ltd.

₹ 137.00

+7.24%

RIKHAV

Rikhav Securities Ltd.

₹ 50.08

+1.75%

DAMCAPITAL

DAM Capital Advisors Ltd.

₹ 163.00

+1.55%

NISUS

Nisus Finance Services Co. Ltd.

₹ 214.05

-3.12%

MANBA

Manba Finance Ltd.

₹ 116.00

+0.71%

NORTHARC

Northern Arc Capital Ltd.

₹ 285.30

-0.49%

SSL

Share Samadhan Ltd.

₹ 36.51

-3.44%

AFIL

Akme Fintrade (India) Ltd.

₹ 8.99

-0.77%

PURPLEFIN

Purple Finance Ltd.

₹ 71.50

-0.31%

PESB

Pune E-Stock Broking Ltd.

₹ 295.00

-3.12%

JSFB

Jana Small Finance Bank Ltd.

₹ 470.00

+2.31%

CAPITALSFB

Capital Small Finance Bank Ltd.

₹ 276.10

-0.07%

UTKARSHBNK

Utkarsh Small Finance Bank Ltd.

₹ 15.56

+1.37%

MUTHOOTMF

Muthoot Microfin Ltd.

₹ 207.50

-3.26%

ESAFSFB

ESAF Small Finance Bank Ltd.

₹ 27.32

+0.15%

SWATIPRO

Swati Projects Ltd.

₹ 35.50

-2.47%

JAFINANCE

J A Finance Ltd.

₹ 87.00

+0.00%

ASHIKA

Ashika Credit Capital Ltd.

₹ 390.50

+0.23%

RADIANTCMS

Radiant Cash Management Services Ltd.

₹ 44.82

+4.40%

AFSL

Abans Financial Services Ltd.

₹ 206.96

+0.62%

FUSION

Fusion Finance Ltd.

₹ 220.10

+0.56%

VEDANTASSET

Vedant Asset Ltd.

₹ 48.22

+4.99%

CMSINFO

CMS Info Systems Ltd.

₹ 288.50

-0.91%

FAQ's on PRITHVIEXCH

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy