logo

Sector: Media

|

Small Cap

Raconteur Global Share Price

RACONTEUR

9.57

-0.50(-4.97%)
26th Aug 2026 | 3:20 PM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Raconteur Global Performance

Price Movement

N/A

₹9.57

₹10.57

Today's LowToday's High

1 Year Performance

Data is not available

Markets Today

High₹10.57
Low₹9.57
Open at₹9.57
Prev Close₹10.07
Volumes30.40 K
Avg Price₹9.92
Lower Circuit₹9.16
Upper Circuit₹10.12

Historical Performance

3M High₹15.22
3M Low₹9.79
1 Yr High₹19.20
1 Yr Low₹9.79
3 Yr High₹30.35
3 Yr Low₹9.09
5 Yr High₹40.50
5 Yr Low₹7.66

Summary

As of 27-08-2026 00:52, Raconteur Global Resources Ltd. share price today is ₹0, with a change of ₹-10.07 (-100.00%) from the previous close of ₹10.07. The stock opened at ₹9.57 and traded between ₹9.57 and ₹10.57, with a total traded volume of 30400 shares. The company has a market capitalization of ₹10.9 Cr in the Media sector. while its 52-week high and low are ₹19.2 and ₹9.79, respectively.

Raconteur Global Resources Ltd. valuation metrics include a P/E ratio of -0.5, EPS of ₹-23.75, and book value of ₹0.70. Profitability indicators show ROE of -114.74%.

Raconteur Global Resources Ltd. technical indicators include Day RSI at 37.2, Day MFI at 3.56, Day ADX at 17.49. Additional indicators include Commodity Channel Index (CCI) at -151 and Williams %R at -100. Momentum indicators show Day MACD at -0.58, Day MACD Signal Line at -0.48, DayATR at 0.73. Rate of Change indicators for Raconteur Global Resources Ltd. include ROC125 at -29.33 and ROC21 at -6.33.

Exponential moving averages include EMA5 at ₹10.7, EMA10 at ₹11.1, EMA12 at ₹11.2, EMA20 at ₹11.5, EMA26 at ₹11.8, EMA50 at ₹12.5, EMA100 at ₹13.2, EMA200 at ₹14.2. Simple moving averages include SMA5 at ₹10.9, SMA10 at ₹11.2, SMA20 at ₹11.8, SMA30 at ₹11.7, SMA50 at ₹13, SMA100 at ₹13.9, SMA150 at ₹13.8, SMA200 at ₹13.2.

Support levels for Raconteur Global are placed at First Support ₹9.93, Second Support ₹9.78, Third Support ₹9.50. Resistance levels are seen at First Resistance ₹10.36, Second Resistance ₹10.64, Third Resistance ₹10.79. Raconteur Global Resources Ltd. shareholding pattern shows promoter holding at 0.01%, FII holding at 0%, DII holding at 0%, public holding at 99.98%.

Raconteur Global Fundamentals

Market Cap
Low in industry
10.90 Cr.
PE Ratio (TTM)
Negative PE TTM
-0.50
Dividend Yield
0
Net Profit TTM
Net profit TTM
-
Net Profit Growth
Net profit TTM
-
PEG Ratio
-
ROE
13139% decr over last year
-114.74
Operating Revenue TTM
-
Operating Revenue Growth
Operating Revenue TTM
Book Value
Below industry Median
0.70
MFI
MFI strongly Oversold
3.56
RSI
RSI is mid-range
37.20
EPS (TTM)
-23.75
Debt to Equity
5.34
Face Value
-
Operating Profit Margin Qtr.
-268.18
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
0.70

Raconteur Global Financials

Data not available for chart

Indicator
Mar 2023
Total Revenue0
Operating Expense1.79
Operating Profit-1.79
Depreciation0.08
Interest0.01
Tax0
Net Profit-1.80

Raconteur Global Technicals

Raconteur Global Resources Ltd. EMA & SMA

9.57

-1.03 (-9.72%)

Bullish Moving Average

0

Bearish Moving Average

16

Day EMA5 ₹10.7
Day EMA10 ₹11.1
Day EMA12 ₹11.2
Day EMA20 ₹11.5
Day EMA26 ₹11.8
Day EMA50 ₹12.5
Day EMA100 ₹13.2
Day EMA200 ₹14.2

Raconteur Global Support and Resistance

Resistance

First Resistance₹10.36
Second Resistance₹10.64
Third Resistance₹10.79

Support

First Support₹9.93
Second Support₹9.78
Third Support₹9.50

Technical Indicators

Day RSI37.20
Day MFI3.56
Day ADX17.49
Day Commodity Channel Index-151.00
William-100.00
Day MACD-0.58
Day MACD Signal Line-0.48
Day ATR0.73
Day ROC125-29.33
Day ROC21-6.33

Raconteur Global Shareholding Pattern

Held ByMar 2025Sep 2025
Promoter00
FII00
DII00
Public100100

Raconteur Global Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day9.6 K11.2 K85.71%
Week16.4 K18.4 K89.13%
1 Month00undefined%
6 Month4.75 K5.07 K93.73%

Raconteur Global SWOT Analysis

Strengths2
Weakness13
Opportunity0
Threats2

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

Raconteur Global Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Raconteur Global Stock Comparison

Financials
Price (₹)₹395.90₹7.09₹90.90₹45.99₹90₹3.02
% ChangeN/A2.01%0.00%0.00%7.14%0.67%
Revenue TTM (₹ Cr)-₹1.84--₹94.32₹6.62
Net Profit TTM (₹ Cr)-₹-0.05--₹21.30₹-3.74
PE TTM--92.4030.807.109.30-4.30
1 Year Return2.56169.38-62.91-15.97
ROCE44.50--17.5925.1825.86

FAQ's on RACONTEUR

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy