Nifty 50
- Bajaj Auto₹10,079301.00 (3.08%)
- Tech Mahindra₹1,468.90-45.20 (-2.99%)
- Dr. Reddy's Labs₹1,225.8028.80 (2.41%)
- ITC₹258.95-7.05 (-2.65%)
- BSE₹3,344.8057.60 (1.75%)
- Coal India₹403.50-8.05 (-1.96%)
- Bharat Electronics₹373.255.10 (1.39%)
- Bharti Airtel₹1,772.80-32.30 (-1.79%)
- Eicher Motors₹7,114.5064.50 (0.91%)
- SBI₹942.70-16.40 (-1.71%)
- Mahindra & Mahindra₹2,81720.80 (0.74%)
- L&T₹3,641-62.30 (-1.68%)
- HDFC Life Insurance ₹559.552.90 (0.52%)
- NTPC₹307.10-4.90 (-1.57%)
- Trent₹2,93112.80 (0.44%)
- Hindustan Unilever₹1,828.50-28.20 (-1.52%)
- Tata Consumer ₹9583.00 (0.31%)
- ICICI Bank₹1,339.10-15.90 (-1.17%)
- Max Healthcare₹886.352.55 (0.29%)
- Reliance Industries₹1,157.90-12.40 (-1.06%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Sham Foam Share Price Today
As of 12-10-2026 13:01, Sham Foam Ltd. share price today is ₹0, with a change of ₹-82.35 (-100.00%) from the previous close of ₹82.35. The stock opened at ₹86 and traded between ₹85 and ₹87, with a total traded volume of 4000 shares. The company has a market capitalization of ₹95.4 Cr in the Diversified Consumer Services sector. while its 52-week high and low are ₹109 and ₹52.3, respectively.
Sham Foam Ltd. valuation metrics include a P/E ratio of 11, and book value of ₹5.10. Profitability indicators show ROE of 40.97%.
Sham Foam Ltd. technical indicators include Day RSI at 51.17, Day MFI at 71.65, Day ADX at 34.85. Additional indicators include Commodity Channel Index (CCI) at 56.6 and Williams %R at -38.2. Momentum indicators show Day MACD at 1.33, Day MACD Signal Line at -1.24, DayATR at 6.41. Rate of Change indicators for Sham Foam Ltd. include ROC21 at 22.08.
Exponential moving averages include EMA5 at ₹83.4, EMA10 at ₹82, EMA12 at ₹81.2, EMA20 at ₹79.6, EMA26 at ₹79.3. Simple moving averages include SMA5 at ₹82.2, SMA10 at ₹86, SMA20 at ₹73.7, SMA30 at ₹73.7.
Support levels for Sham Foam are placed at First Support ₹82.67, Second Support ₹82.33, Third Support ₹81.67. Resistance levels are seen at First Resistance ₹83.67, Second Resistance ₹84.33, Third Resistance ₹84.67. Sham Foam Ltd. shareholding pattern shows promoter holding at 72.9%, FII holding at 0%, DII holding at 0%, public holding at 27.09%.
Sham Foam Performance
Price Movement
₹85.00
₹87.00
1 Year Performance
Data is not available
Markets Today
Historical Performance
Sham Foam Fundamentals
Sham Foam Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Sham Foam Technicals
Sham Foam Ltd. EMA & SMA
₹82.35
↗ Bullish Moving Average
7
↘ Bearish Moving Average
2
Sham Foam Support and Resistance
Resistance
Support
Technical Indicators
Sham Foam Shareholding Pattern
| Held By |
|---|
| Promoter |
| FII |
| DII |
| Public |
Sham Foam Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 4 K | 4 K | 100.00% |
| Week | 6.5 K | 7.5 K | 86.67% |
| 1 Month | 27.45 K | 35.3 K | 77.76% |
| 6 Month | 30.06 K | 31.71 K | 94.78% |
Sham Foam SWOT Analysis
Relative Outperformance versus Industry over 1 Month
Rising Net Cash Flow and Cash from Operating activity
Annual Profit Growth higher than Sector Profit Growth
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Companies with Low Debt
Companies with reducing Debt
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
Stock gained more than 20% in one month
Insiders bought stocks
Sham Foam Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Sham Foam Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹190.65 | ₹212 | ₹185 | ₹46.90 | ₹161.50 |
| % Change | -4.98% | -1.65% | -0.62% | 4.92% | 0.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - |
| PE TTM | 21.50 | - | 20.10 | 9.20 | 19.10 |
| 1 Year Return | -8.58 | -55.39 | |||
| ROCE | 64.82 | 21.46 | 56.75 | 17.45 | - |
Similar Stocks
SSPRL
Silverstorm Parks and Resorts Ltd.
₹ 125.20
+0.00%
UHMVL
UHM Vacation Ltd.
₹ 30.52
-1.36%
KRMAYURVED
KRM Ayurveda Ltd.
₹ 269.55
-1.28%
WAKEFIT
Wakefit Innovations Ltd.
₹ 133.37
+1.51%
FWSTC
Flywings Simulator Training Centre Ltd.
₹ 205.00
+1.89%
WOSAL
Western Overseas Study Abroad Ltd.
₹ 21.45
+0.00%
HELLOJI
Helloji Holidays Ltd.
₹ 106.30
+0.00%
CSSL
Clear Secured Services Ltd.
₹ 77.50
+1.17%
TRADWIN
Trade Wings Ltd.
₹ 489.80
+3.77%
BHARATROHAN
BharatRohan Airborne Innovations Ltd.
₹ 100.00
-0.99%
JARO
Jaro Institute of Technology Management and Research Ltd.
₹ 403.80
-0.30%
EUROPRATIK
Euro Pratik Sales Ltd.
₹ 174.42
-1.28%
DEVX
Dev Accelerator Ltd.
₹ 39.78
-0.35%
CPEDU
Career Point Edutech Ltd.
₹ 180.05
-2.12%
LGT
LGT Global Hospitality Ltd.
₹ 32.53
+1.62%
STARIMAGIN
Star Imaging and Path Lab Ltd.
₹ 76.90
-0.13%
INDIQUBE
Indiqube Spaces Ltd.
₹ 192.22
-1.16%
TSC
TSC India Ltd.
₹ 45.00
+0.00%
CRIZAC
Crizac Ltd.
₹ 161.16
-1.09%
ADDICTIVE
Addictive Learning Technology Ltd.
₹ 42.50
+0.00%
DHTL
Doctrack Solutions Ltd.
₹ 22.35
+0.00%
INFONATIVE
Infonative Solutions Ltd.
₹ 34.06
-4.99%
SHANMUGA
Shanmuga Hospital Ltd.
₹ 44.95
+2.18%
SURAKSHA
Suraksha Diagnostic Ltd.
₹ 312.00
-1.34%
FAQ's on SHAMFOAM
What is the Market Capitalization of Sham Foam Ltd.?
What are the PE and PB ratios for Sham Foam Ltd.?
What is the 52-Week High and Low for Sham Foam Ltd.?
Who are the major shareholders of Sham Foam Ltd.?
Who are the peers of Sham Foam Ltd. in the Diversified Consumer Services sector?
What is the shareholding pattern for Sham Foam Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy