logo

Sector: Diversified Consumer Services

Addictive Learning Share Price

Addictive Learning Technology Ltd.

55.80

0.00(0.00%)
No Graph
NSE : ADDICTIVE
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Addictive Learning Performance

Price Movement

N/A

₹53.05

₹55.80

Today's LowToday's High

1 Year Performance

Data is not available

Markets Today

High₹55.80
Low₹53.05
Open at₹55.80
Prev Close₹55.80
Volumes25.50 K
Avg Price₹53.67
Lower Circuit₹53.05
Upper Circuit₹58.55

Historical Performance

3M High₹97.00
3M Low₹52.50
1 Yr High₹167.75
1 Yr Low₹52.50
3 Yr High₹448.50
3 Yr Low₹52.50
5 Yr High₹448.50
5 Yr Low₹52.50

Summary

As of 15-06-2026 14:00, Addictive Learning Technology Ltd. share price today is ₹0, with a change of ₹-55.80 (-100.00%) from the previous close of ₹55.8. The stock opened at ₹55.8 and traded between ₹53.05 and ₹55.8, with a total traded volume of 25500 shares. The company has a market capitalization of ₹88.8 Cr in the Diversified Consumer Services sector.

Addictive Learning Technology Ltd. valuation metrics include a P/E ratio of -183.9, EPS of ₹-0.3, and book value of ₹1.10. Profitability indicators show ROE of -0.61%.

Addictive Learning Technology Ltd. technical indicators include Day RSI at 34.04, Day MFI at 28.26, Day ADX at 34. Additional indicators include Commodity Channel Index (CCI) at -96.6 and Williams %R at -79.37. Momentum indicators show Day MACD at -5.85, Day MACD Signal Line at -5.12, DayATR at 3.75. Rate of Change indicators for Addictive Learning Technology Ltd. include ROC125 at -53.38 and ROC21 at -24.02.

Exponential moving averages include EMA5 at ₹59.1, EMA10 at ₹61.6, EMA12 at ₹62.6, EMA20 at ₹66.3, EMA26 at ₹68.5, EMA50 at ₹75.1, EMA100 at ₹86.9, EMA200 at ₹110.5. Simple moving averages include SMA5 at ₹58, SMA10 at ₹61.1, SMA20 at ₹66.6, SMA30 at ₹73, SMA50 at ₹74.6, SMA100 at ₹87.6, SMA150 at ₹99.5, SMA200 at ₹110.7.

Support levels for Addictive Learning are placed at First Support ₹56.78, Second Support ₹55.22, Third Support ₹54.43. Resistance levels are seen at First Resistance ₹59.13, Second Resistance ₹59.92, Third Resistance ₹61.48. Addictive Learning Technology Ltd. shareholding pattern shows promoter holding at 65.1%, FII holding at 0.59%, DII holding at 0%, public holding at 32.93%.

Addictive Learning Fundamentals

Market Cap
Below industry Median
88.80 Cr.
PE Ratio (TTM)
Negative PE TTM
-183.90
Dividend Yield
0
Net Profit TTM
Net profit TTM
-
Net Profit Growth
Net profit TTM
-
PEG Ratio
-
ROE
105% decr over last year
-0.61
Operating Revenue TTM
-
Operating Revenue Growth
Operating Revenue TTM
Book Value
Below industry Median
1.10
MFI
MFI oversold
28.26
RSI
RSI is mid-range
34.04
EPS (TTM)
-0.30
Debt to Equity
0.01
Face Value
-
Operating Profit Margin Qtr.
16.08
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
1.10

Addictive Learning Financials

Data not available for chart

Indicator
No Record Found

Addictive Learning Technicals

Addictive Learning Technology Ltd. EMA & SMA

56.10

-2.25 (-3.86%)

Bullish Moving Average

0

Bearish Moving Average

16

Day EMA5 ₹59.1
Day EMA10 ₹61.6
Day EMA12 ₹62.6
Day EMA20 ₹66.3
Day EMA26 ₹68.5
Day EMA50 ₹75.1
Day EMA100 ₹86.9
Day EMA200 ₹110.5

Addictive Learning Support and Resistance

Resistance

First Resistance₹59.13
Second Resistance₹59.92
Third Resistance₹61.48

Support

First Support₹56.78
Second Support₹55.22
Third Support₹54.43

Technical Indicators

Day RSI34.04
Day MFI28.26
Day ADX34.00
Day Commodity Channel Index-96.60
William-79.37
Day MACD-5.85
Day MACD Signal Line-5.12
Day ATR3.75
Day ROC125-53.38
Day ROC21-24.02

Addictive Learning Shareholding Pattern

Held BySep 2024Mar 2025Sep 2025Mar 2026
Promoter66.165.565.165.1
FII2.92.10.60.6
DII0.61.11.41.4
Public30.431.332.932.9

Addictive Learning Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day14.5 K18 K80.56%
Week21.1 K28.5 K74.04%
1 Month10.88 K15.1 K72.08%
6 Month15.64 K17.86 K87.60%

Addictive Learning SWOT Analysis

Strengths4
Weakness13
Opportunity0
Threats1

Companies with Low Debt

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

Rising Delivery Percentage Compared to Previous Day and Month, Strong Volumes

Addictive Learning Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Addictive Learning Stock Comparison

Financials
Price (₹)₹119.90₹252₹123.45₹169.80₹19.30₹138
% Change-4.99%-7.57%1.25%4.61%0.00%
Revenue TTM (₹ Cr)------
Net Profit TTM (₹ Cr)------
PE TTM11.8025.70-14.704.1037.80
1 Year Return80.48-41.15-12.2
ROCE38.14--16.25--

FAQ's on ADDICTIVE

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy