Nifty 50
Tools & Calculators
Stocks
F&O
Mutual Funds
Sector: Diversified Consumer Services
|Small Cap
ADDICTIVE
₹47.60
₹46.50
₹48.90
₹37.15
₹152.05
Markets Today
Historical Performance
As of 26-08-2026 15:28, Addictive Learning Technology Ltd. share price today is ₹0, with a change of ₹-46.60 (-100.00%) from the previous close of ₹46.6. The stock opened at ₹46.5 and traded between ₹46.5 and ₹48.9, with a total traded volume of 11000 shares. The company has a market capitalization of ₹77.8 Cr in the Diversified Consumer Services sector. while its 52-week high and low are ₹152.05 and ₹37.15, respectively.
Addictive Learning Technology Ltd. valuation metrics include a P/E ratio of -161.2, EPS of ₹-0.3, and book value of ₹1.00. Profitability indicators show ROE of -0.61%. Addictive Learning Technology Ltd. has reported revenue of ₹77.49 Cr and net profit of ₹-1.46 Cr.
Addictive Learning Technology Ltd. technical indicators include Day RSI at 63.86, Day MFI at 67.41, Day ADX at 23.86. Additional indicators include Commodity Channel Index (CCI) at 253. Momentum indicators show Day MACD at 0.69, Day MACD Signal Line at -0.43, DayATR at 2.29. Rate of Change indicators for Addictive Learning Technology Ltd. include ROC125 at -55.95 and ROC21 at 27.01.
Exponential moving averages include EMA5 at ₹45.8, EMA10 at ₹44.2, EMA12 at ₹43.7, EMA20 at ₹43, EMA26 at ₹43, EMA50 at ₹46.7, EMA100 at ₹58.7, EMA200 at ₹83.7. Simple moving averages include SMA5 at ₹45.3, SMA10 at ₹43.4, SMA20 at ₹42, SMA30 at ₹41.3, SMA50 at ₹42.6, SMA100 at ₹58.6, SMA150 at ₹72.6, SMA200 at ₹85.3.
Support levels for Addictive Learning are placed at First Support ₹47.60, Second Support ₹46.30, Third Support ₹45.65. Resistance levels are seen at First Resistance ₹49.55, Second Resistance ₹50.20, Third Resistance ₹51.50. Addictive Learning Technology Ltd. shareholding pattern shows promoter holding at 65.1%, FII holding at 0.59%, DII holding at 0%, public holding at 32.93%.
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 22.59 | 14.33 | 18.74 | 21.66 | 19.74 |
| Operating Expense | 17.91 | 15.06 | 15.68 | 16.10 | 13.73 |
| Operating Profit | 4.68 | -0.73 | 3.07 | 5.56 | 6.01 |
| Depreciation | 4.45 | 4.07 | 3.63 | 3.21 | 2.89 |
| Interest | 0 | 0 | 0 | 0 | 0 |
| Tax | 0.11 | -1.06 | -0.15 | -0.28 | 1.89 |
| Net Profit | 0.23 | -3.63 | -0.18 | 3.10 | 1.72 |
₹47.60
↗ Bullish Moving Average
11
↘ Bearish Moving Average
5
| Held By | Mar 2025 | Sep 2025 | Mar 2026 |
|---|---|---|---|
| Promoter | 65.5 | 65.1 | 65.1 |
| FII | 2.1 | 0.6 | 0.6 |
| DII | 1.1 | 1.4 | 1.4 |
| Public | 31.3 | 32.9 | 32.9 |
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 11.5 K | 14 K | 82.14% |
| Week | 13.5 K | 14.9 K | 90.60% |
| 1 Month | 13.53 K | 14.53 K | 93.12% |
| 6 Month | 19.23 K | 21.88 K | 87.88% |
Relative Outperformance versus Industry over 1 Month
Stocks gaining versus previous close, open price and RSI
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Turnaround companies- loss to profit QoQ
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Companies with Zero Promoter Pledge
Stock gained more than 20% in one month
Stock with Low PE (PE < = 10)
RSI indicating price strength
Top Gainers
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹279.55 | ₹146.16 | ₹200 | ₹94.05 | ₹456.25 | ₹259.55 |
| % Change | 3.54% | 0.70% | 0.00% | -0.42% | -2.63% | -0.65% |
| Revenue TTM (₹ Cr) | ₹109.35 | ₹1,546.73 | - | - | ₹283.95 | ₹373.76 |
| Net Profit TTM (₹ Cr) | ₹25.07 | ₹192.94 | - | - | ₹56.55 | ₹86.18 |
| PE TTM | 28.50 | 23.70 | 17.20 | 7.30 | 17.50 | 31.70 |
| 1 Year Return | 99.56 | -29.33 | 3.14 | -30.61 | -49.98 | 8.26 |
| ROCE | - | - | 16.25 | 20.98 | 42.59 | 34.47 |
Dev Accelerator Ltd.
₹ 34.63
+1.94%
Career Point Edutech Ltd.
₹ 182.03
+2.24%
Indiqube Spaces Ltd.
₹ 190.35
-1.12%
TSC India Ltd.
₹ 45.00
-0.55%
Crizac Ltd.
₹ 179.29
+1.25%
DocMode Health Technologies Ltd.
₹ 33.00
+0.00%
Suraksha Diagnostic Ltd.
₹ 337.70
+6.25%
Stanley Lifestyles Ltd.
₹ 137.01
+1.43%
Awfis Space Solutions Ltd
₹ 268.25
-1.58%
GPT Healthcare Ltd.
₹ 151.91
+1.33%
Medi Assist Healthcare Services Ltd.
₹ 340.00
-3.19%
Yatra Online Ltd.
₹ 112.80
-0.98%
NIIT Learning Systems Ltd.
₹ 233.65
+1.57%
Global Surfaces Ltd.
₹ 30.59
+2.55%
Dreamfolks Services Ltd.
₹ 68.87
+2.15%
Krsnaa Diagnostics Ltd.
₹ 564.40
-0.07%
Easy Trip Planners Ltd.
₹ 6.15
+0.65%
Shalby Ltd.
₹ 156.52
+1.18%
CL Educate Ltd.
₹ 65.15
+2.39%
Kaya Ltd.
₹ 346.30
-1.01%
Imagicaaworld Entertainment Ltd.
₹ 50.15
+0.72%
Wonderla Holidays Ltd.
₹ 516.00
+0.44%
MT Educare Ltd.
₹ 1.82
+2.25%
Tree House Education & Accessories Ltd.
₹ 6.31
+3.78%
By signing up I certify terms, conditions & privacy policy