logo

Sector: Diversified Consumer Services

|

Small Cap

Addictive Learning Share Price

ADDICTIVE

47.60

1.00(2.15%)
26th Aug 2026 | 2:26 PM
NSE : ADDICTIVE
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Addictive Learning Performance

Price Movement

₹47.60

₹46.50

₹48.90

Today's LowToday's High

1 Year Performance

₹47.60

₹37.15

₹152.05

52 Week Low52 Week High

Markets Today

High₹48.90
Low₹46.50
Open at₹46.50
Prev Close₹46.60
Volumes11.00 K
Avg Price₹46.84
Lower Circuit₹44.30
Upper Circuit₹48.90

Historical Performance

3M High₹80.85
3M Low₹37.15
1 Yr High₹152.05
1 Yr Low₹37.15
3 Yr High₹448.50
3 Yr Low₹37.15
5 Yr High₹448.50
5 Yr Low₹37.15

Summary

As of 26-08-2026 15:28, Addictive Learning Technology Ltd. share price today is ₹0, with a change of ₹-46.60 (-100.00%) from the previous close of ₹46.6. The stock opened at ₹46.5 and traded between ₹46.5 and ₹48.9, with a total traded volume of 11000 shares. The company has a market capitalization of ₹77.8 Cr in the Diversified Consumer Services sector. while its 52-week high and low are ₹152.05 and ₹37.15, respectively.

Addictive Learning Technology Ltd. valuation metrics include a P/E ratio of -161.2, EPS of ₹-0.3, and book value of ₹1.00. Profitability indicators show ROE of -0.61%. Addictive Learning Technology Ltd. has reported revenue of ₹77.49 Cr and net profit of ₹-1.46 Cr.

Addictive Learning Technology Ltd. technical indicators include Day RSI at 63.86, Day MFI at 67.41, Day ADX at 23.86. Additional indicators include Commodity Channel Index (CCI) at 253. Momentum indicators show Day MACD at 0.69, Day MACD Signal Line at -0.43, DayATR at 2.29. Rate of Change indicators for Addictive Learning Technology Ltd. include ROC125 at -55.95 and ROC21 at 27.01.

Exponential moving averages include EMA5 at ₹45.8, EMA10 at ₹44.2, EMA12 at ₹43.7, EMA20 at ₹43, EMA26 at ₹43, EMA50 at ₹46.7, EMA100 at ₹58.7, EMA200 at ₹83.7. Simple moving averages include SMA5 at ₹45.3, SMA10 at ₹43.4, SMA20 at ₹42, SMA30 at ₹41.3, SMA50 at ₹42.6, SMA100 at ₹58.6, SMA150 at ₹72.6, SMA200 at ₹85.3.

Support levels for Addictive Learning are placed at First Support ₹47.60, Second Support ₹46.30, Third Support ₹45.65. Resistance levels are seen at First Resistance ₹49.55, Second Resistance ₹50.20, Third Resistance ₹51.50. Addictive Learning Technology Ltd. shareholding pattern shows promoter holding at 65.1%, FII holding at 0.59%, DII holding at 0%, public holding at 32.93%.

Addictive Learning Fundamentals

Market Cap
Below industry Median
77.80 Cr.
PE Ratio (TTM)
Negative PE TTM
-161.20
Dividend Yield
0
Net Profit TTM
-1.46
Net Profit Growth
-1.46
PEG Ratio
-
ROE
105% decr over last year
-0.61
Operating Revenue TTM
77.49
Operating Revenue Growth
-
Book Value
Low in industry
1
MFI
MFI is mid-range
67.41
RSI
RSI is mid-range
63.86
EPS (TTM)
-0.30
Debt to Equity
0.01
Face Value
10
Operating Profit Margin Qtr.
16.08
Operating Profit Qtr.
4.77
Net Profit Qtr.
0.31
Operating Revenue Qtr.
22.69
PB Ratio
1

Addictive Learning Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue22.5914.3318.7421.6619.74
Operating Expense17.9115.0615.6816.1013.73
Operating Profit4.68-0.733.075.566.01
Depreciation4.454.073.633.212.89
Interest00000
Tax0.11-1.06-0.15-0.281.89
Net Profit0.23-3.63-0.183.101.72

Addictive Learning Technicals

Addictive Learning Technology Ltd. EMA & SMA

47.60

1.00 (2.15%)

Bullish Moving Average

11

Bearish Moving Average

5

Day EMA5 ₹45.8
Day EMA10 ₹44.2
Day EMA12 ₹43.7
Day EMA20 ₹43
Day EMA26 ₹43
Day EMA50 ₹46.7
Day EMA100 ₹58.7
Day EMA200 ₹83.7

Addictive Learning Support and Resistance

Resistance

First Resistance₹49.55
Second Resistance₹50.20
Third Resistance₹51.50

Support

First Support₹47.60
Second Support₹46.30
Third Support₹45.65

Technical Indicators

Day RSI63.86
Day MFI67.41
Day ADX23.86
Day Commodity Channel Index253.00
William-
Day MACD0.69
Day MACD Signal Line-0.43
Day ATR2.29
Day ROC125-55.95
Day ROC2127.01

Addictive Learning Shareholding Pattern

Held ByMar 2025Sep 2025Mar 2026
Promoter65.565.165.1
FII2.10.60.6
DII1.11.41.4
Public31.332.932.9

Addictive Learning Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day11.5 K14 K82.14%
Week13.5 K14.9 K90.60%
1 Month13.53 K14.53 K93.12%
6 Month19.23 K21.88 K87.88%

Addictive Learning SWOT Analysis

Strengths12
Weakness11
Opportunity0
Threats1

Relative Outperformance versus Industry over 1 Month

Stocks gaining versus previous close, open price and RSI

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Turnaround companies- loss to profit QoQ

Growth in Net Profit with increasing Profit Margin (QoQ)

Companies with Low Debt

Companies with Zero Promoter Pledge

Stock gained more than 20% in one month

Stock with Low PE (PE < = 10)

RSI indicating price strength

Top Gainers

Addictive Learning Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Addictive Learning Stock Comparison

Financials
Price (₹)₹279.55₹146.16₹200₹94.05₹456.25₹259.55
% Change3.54%0.70%0.00%-0.42%-2.63%-0.65%
Revenue TTM (₹ Cr)₹109.35₹1,546.73--₹283.95₹373.76
Net Profit TTM (₹ Cr)₹25.07₹192.94--₹56.55₹86.18
PE TTM28.5023.7017.207.3017.5031.70
1 Year Return99.56-29.333.14-30.61-49.988.26
ROCE--16.2520.9842.5934.47

FAQ's on ADDICTIVE

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy