Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Addictive Learning Share Price Today
As of 09-10-2026 19:04, Addictive Learning Technology Ltd. share price today is ₹0, with a change of ₹-42.20 (-100.00%) from the previous close of ₹42.2. The stock opened at ₹41.8 and traded between ₹41.8 and ₹42.5, with a total traded volume of 47500 shares. The company has a market capitalization of ₹67.1 Cr in the Diversified Consumer Services sector. while its 52-week high and low are ₹145 and ₹37.15, respectively.
Addictive Learning Technology Ltd. valuation metrics include a P/E ratio of -139.1, EPS of ₹-0.3, and book value of ₹0.90. Profitability indicators show ROE of -0.61%. Addictive Learning Technology Ltd. has reported revenue of ₹77.49 Cr and net profit of ₹-1.46 Cr.
Addictive Learning Technology Ltd. technical indicators include Day RSI at 46.1, Day MFI at 18.55, Day ADX at 17.13. Additional indicators include Commodity Channel Index (CCI) at -63.1 and Williams %R at -55.8. Momentum indicators show Day MACD at -0.66, Day MACD Signal Line at -0.36, DayATR at 1.83. Rate of Change indicators for Addictive Learning Technology Ltd. include ROC125 at -28.35 and ROC21 at -6.01.
Exponential moving averages include EMA5 at ₹42.2, EMA10 at ₹42.6, EMA12 at ₹42.8, EMA20 at ₹43.3, EMA26 at ₹43.5, EMA50 at ₹44.7, EMA100 at ₹52, EMA200 at ₹73.2. Simple moving averages include SMA5 at ₹41.6, SMA10 at ₹42.8, SMA20 at ₹43.9, SMA30 at ₹44.3, SMA50 at ₹43.5, SMA100 at ₹47.7, SMA150 at ₹59.6, SMA200 at ₹72.4.
Support levels for Addictive Learning are placed at First Support ₹41.67, Second Support ₹41.13, Third Support ₹40.47. Resistance levels are seen at First Resistance ₹42.87, Second Resistance ₹43.53, Third Resistance ₹44.07. Addictive Learning Technology Ltd. shareholding pattern shows promoter holding at 65.1%, FII holding at 0.59%, DII holding at 0%, public holding at 32.93%.
Addictive Learning Performance
Price Movement
₹41.80
₹42.50
1 Year Performance
₹37.15
₹145.00
Markets Today
Historical Performance
Addictive Learning Fundamentals
Addictive Learning Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 22.59 | 14.33 | 18.74 | 21.66 | 19.74 |
| Operating Expense | 17.91 | 15.06 | 15.68 | 16.10 | 13.73 |
| Operating Profit | 4.68 | -0.73 | 3.07 | 5.56 | 6.01 |
| Depreciation | 4.45 | 4.07 | 3.63 | 3.21 | 2.89 |
| Interest | 0 | 0 | 0 | 0 | 0 |
| Tax | 0.11 | -1.06 | -0.15 | -0.28 | 1.89 |
| Net Profit | 0.23 | -3.63 | -0.18 | 3.10 | 1.72 |
Addictive Learning Technicals
Addictive Learning Technology Ltd. EMA & SMA
₹42.50
↗ Bullish Moving Average
1
↘ Bearish Moving Average
15
Addictive Learning Support and Resistance
Resistance
Support
Technical Indicators
Addictive Learning Shareholding Pattern
| Held By | Mar 2025 | Sep 2025 | Mar 2026 |
|---|---|---|---|
| Promoter | 65.5 | 65.1 | 65.1 |
| FII | 2.1 | 0.6 | 0.6 |
| DII | 1.1 | 1.4 | 1.4 |
| Public | 31.3 | 32.9 | 32.9 |
Addictive Learning Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 25.5 K | 26 K | 98.08% |
| Week | 12.5 K | 13.25 K | 94.34% |
| 1 Month | 8.35 K | 9.13 K | 91.51% |
| 6 Month | 13.56 K | 15.61 K | 86.83% |
Addictive Learning SWOT Analysis
Turnaround companies- loss to profit QoQ
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Volume Shockers
Stocks Outperforming their Industry Price Change in the Quarter
Addictive Learning Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Addictive Learning Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹111 | ₹215.50 | ₹47.75 | ₹272 | ₹130.65 | ₹203 |
| % Change | - | -1.37% | 4.95% | -0.86% | 0.11% | -0.56% |
| Revenue TTM (₹ Cr) | - | - | - | ₹109.35 | ₹1,546.73 | - |
| Net Profit TTM (₹ Cr) | - | - | - | ₹25.07 | ₹192.94 | - |
| PE TTM | 16.60 | - | 9.20 | 29.00 | 22.40 | 17.80 |
| 1 Year Return | -10.64 | -8.58 | -55.39 | 103.22 | -33.07 | 6.88 |
| ROCE | - | 21.46 | 17.45 | - | - | 16.25 |
Similar Stocks
CSSL
Clear Secured Services Ltd.
₹ 76.60
+0.00%
JARO
Jaro Institute of Technology Management and Research Ltd.
₹ 405.45
+0.36%
EUROPRATIK
Euro Pratik Sales Ltd.
₹ 173.55
-0.25%
DEVX
Dev Accelerator Ltd.
₹ 39.98
+2.46%
CPEDU
Career Point Edutech Ltd.
₹ 183.95
+2.87%
INDIQUBE
Indiqube Spaces Ltd.
₹ 195.90
+2.09%
TSC
TSC India Ltd.
₹ 45.00
-3.23%
CRIZAC
Crizac Ltd.
₹ 163.00
+1.89%
DHTL
Doctrack Solutions Ltd.
₹ 22.35
-4.89%
SURAKSHA
Suraksha Diagnostic Ltd.
₹ 333.00
+7.63%
STANLEY
Stanley Lifestyles Ltd.
₹ 127.10
-0.15%
AWFIS
Awfis Space Solutions Ltd
₹ 248.50
+4.36%
GPTHEALTH
GPT Healthcare Ltd.
₹ 139.50
-0.44%
MEDIASSIST
Medi Assist Healthcare Services Ltd.
₹ 304.85
+3.27%
YATRA
Yatra Online Ltd.
₹ 94.83
-1.32%
NIITMTS
NIIT Learning Systems Ltd.
₹ 202.00
+0.99%
GSLSU
Global Surfaces Ltd.
₹ 26.30
-4.15%
DREAMFOLKS
Dreamfolks Services Ltd.
₹ 59.70
+0.49%
KRSNAA
Krsnaa Diagnostics Ltd.
₹ 532.55
+0.11%
EASEMYTRIP
Easy Trip Planners Ltd.
₹ 5.77
-0.17%
ARTEMISMED
Artemis Medicare Services Ltd.
₹ 313.00
+1.48%
SHALBY
Shalby Ltd.
₹ 132.00
+1.21%
CLEDUCATE
CL Educate Ltd.
₹ 51.80
+3.93%
KAYA
Kaya Ltd.
₹ 300.00
+0.02%
FAQ's on ADDICTIVE
What is the Market Capitalization of Addictive Learning Technology Ltd.?
What are the PE and PB ratios for Addictive Learning Technology Ltd.?
What is the 52-Week High and Low for Addictive Learning Technology Ltd.?
Who are the major shareholders of Addictive Learning Technology Ltd.?
Who are the peers of Addictive Learning Technology Ltd. in the Diversified Consumer Services sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy