Sector: Food Beverages & Tobacco

Small Cap

Shivam Chemicals Share Price

Shivam Chemicals Ltd.

₹104.20

0.00(0.00%)

Trade Now

20th May 2026 | 9:59 AM

NSE :

Open Free Demat Account

Shivam Chemicals Performance

Price Movement

N/A

₹95.10

₹109.00

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹109.00

Low₹95.10

Open at₹95.10

Prev Close₹104.20

Volumes27.00 K

Avg Price₹104.34

Lower Circuit₹86.00

Upper Circuit₹129.00

Historical Performance

3M High₹130.40

3M Low₹93.00

1 Yr High₹130.40

1 Yr Low₹55.00

3 Yr High₹130.40

3 Yr Low₹45.00

5 Yr High₹130.40

5 Yr Low₹45.00

Shivam Chemicals Fundamentals

Market Cap

Above industry Median

185.20 Cr.

PE Ratio (TTM)

High in industry

88.50

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

26% decr over last year

5.90

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

High in industry

MFI

MFI is mid-range

30.44

RSI

RSI is mid-range

47.61

EPS (TTM)

1.26

Debt to Equity

0.40

Face Value

Operating Profit Margin Qtr.

2.03

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

Shivam Chemicals Financials

Data not available for chart

Indicator
No Record Found

Shivam Chemicals Technicals

Shivam Chemicals Ltd. EMA & SMA

₹104.20

0.00 (0.00%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹106.6

Day EMA10 ₹107.3

Day EMA12 ₹107.7

Day EMA20 ₹108.9

Day EMA26 ₹109.1

Day EMA50 ₹106.2

Day EMA100 ₹96.3

Day EMA200 ₹82.8

Shivam Chemicals Support and Resistance

Resistance

First Resistance₹112.63

Second Resistance₹117.77

Third Resistance₹126.53

Support

First Support₹98.73

Second Support₹89.97

Third Support₹84.83

Technical Indicators

Day RSI47.61

Day MFI30.44

Day ADX26.25

Day Commodity Channel Index-96.50

William-29.75

Day MACD-1.42

Day MACD Signal Line-0.88

Day ATR4.63

Day ROC12543.33

Day ROC21-6.52

Shivam Chemicals Shareholding Pattern

Held By	Sep 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	73	73	73	73	73	73
FII	0	0	0	0	0	1.5
DII	0	4.9	5.6	4.7	2.8	3.2
Public	27	22.1	21.4	22.3	24.2	22.3

Shivam Chemicals Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	1.5 K	1.5 K	100.00%
Week	17.5 K	17.5 K	100.00%
1 Month	10 K	10 K	100.00%
6 Month	18.37 K	19.39 K	94.76%

Shivam Chemicals SWOT Analysis

Strengths10

Weakness8

Opportunity1

Threats0

Positive Breakout Third Resistance ( LTP > R3)

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Relative Outperformance versus Industry over 1 Year

Annual Profit Growth higher than Sector Profit Growth

High Momentum Scores (Technical Scores greater than 50)

Companies with Low Debt

Companies with Zero Promoter Pledge

Top Gainers

Volume Shockers

Stocks Outperforming their Industry Price Change in the Quarter

Shivam Chemicals Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Shivam Chemicals Stock Comparison

Financials	Regaal Resources Ltd.	Essex Marine Ltd.	Monika Alcobev Ltd.	Longview Tea Company Ltd.	Swasth Foodtech India Ltd.	Jubilant Agri and Consumer Products Ltd.
Price (₹)	₹91	₹46.18	₹229.50	₹14.82	₹18.40	₹1,821
% Change	4.10%	4.39%	2.68%	-	7.92%	-0.22%
Revenue TTM (₹ Cr)	₹1,148.10	-	-	₹0.78	-	₹1,804.18
Net Profit TTM (₹ Cr)	₹50.21	-	-	₹-0.24	-	₹123.94
PE TTM	18.60	11.10	15.30	-18.90	4.50	22.40
1 Year Return	-11.09			-56.09	-46.04	20.44
ROCE	-	-	-	-	-	35.33

Similar Stocks

VANDU

Leo Dryfruits & Spices Trading Ltd.

₹ 48.51

-10.17%

HAMPS

Hamps Bio Ltd.

₹ 26.51

+0.00%

MGEL

Mangalam Global Enterprise Ltd.

₹ 13.27

+2.08%

SANSTAR

Sanstar Ltd.

₹ 104.60

-10.44%

TGIF

TGIF Agribusiness Ltd.

₹ 99.00

+7.03%

CHATHA

Chatha Foods Ltd.

₹ 70.89

+3.58%

MUKKA

Mukka Proteins Ltd.

₹ 23.20

+3.53%

MCFL

Mayank Cattle Food Ltd.

₹ 196.80

+3.58%

HARSHDEEP

Harshdeep Hortico Ltd.

₹ 83.05

-0.31%

HMAAGRO

HMA Agro Industries Ltd.

₹ 24.80

+1.76%

AVEER

Aveer Foods Ltd.

₹ 574.00

+0.00%

SULA

Sula Vineyards Ltd.

₹ 159.99

+0.13%

SARVESHWAR

Sarveshwar Foods Ltd.

₹ 3.72

+1.92%

NARMADA

Narmada Agrobase Ltd.

₹ 37.74

+0.35%

DBOL

Dhampur Bio Organics Ltd.

₹ 106.00

+0.09%

HEALTHYLIFE

Healthy Life Agritec Ltd.

₹ 6.62

-4.89%

PGCRL

Pearl Green Clubs and Resorts Ltd.

₹ 121.85

+0.00%

TIERRA

Tierra Agrotech Ltd.

₹ 42.50

+2.61%

TIMESGREEN

Times Green Energy (India) Ltd.

₹ 48.99

+3.14%

JETMALL

Jetmall Spices and Masala Ltd.

₹ 67.00

+1.99%

DAVANGERE

Davangere Sugar Company Ltd.

₹ 4.08

-7.27%

VALENCIA

Valencia Nutrition Ltd.

₹ 74.00

+5.71%

FAQ's on SHIVAM

What is the Market Capitalization of Shivam Chemicals Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Shivam Chemicals Ltd. is approximately ₹ 185.2 Cr.

What are the PE and PB ratios for Shivam Chemicals Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Shivam Chemicals Ltd. is 88.5, and the Price-to-Book (PB) ratio is 5.

What is the 52-Week High and Low for Shivam Chemicals Ltd.?

Over the past 52 weeks, the highest price reached by Shivam Chemicals Ltd. shares was ₹ 130.4, and the lowest price was ₹ 55.

Who are the major shareholders of Shivam Chemicals Ltd.?

Significant shareholdings in Shivam Chemicals Ltd. typically include entities such as:

Promoter
Public
Other Institutions
FII

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Shivam Chemicals Ltd. in the Food Beverages & Tobacco sector?

In the Food Beverages & Tobacco sector, Shivam Chemicals Ltd. is often compared with other major players such as Regaal Resources, Sawaliya Food Products, Essex Marine, Monika Alcobev, Longview Tea Company and Sheetal Universal for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy