Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Shivam Chemicals Share Price Today
As of 12-10-2026 08:23, Shivam Chemicals Ltd. share price today is ₹0, with a change of ₹-147.00 (-100.00%) from the previous close of ₹147. The stock opened at ₹147 and traded between ₹146.9 and ₹147, with a total traded volume of 16500 shares. The company has a market capitalization of ₹249.7 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹149 and ₹59.5, respectively.
Shivam Chemicals Ltd. valuation metrics include a P/E ratio of 40.3, EPS of ₹3.64, and book value of ₹6.00. Profitability indicators show ROE of 14.87%.
Shivam Chemicals Ltd. technical indicators include Day RSI at 70.57, Day MFI at 68.14, Day ADX at 35.06. Additional indicators include Commodity Channel Index (CCI) at 113.7 and Williams %R at -5.1. Momentum indicators show Day MACD at 10.46, Day MACD Signal Line at 8.46, DayATR at 6.71. Rate of Change indicators for Shivam Chemicals Ltd. include ROC125 at 46.71 and ROC21 at 28.95.
Exponential moving averages include EMA5 at ₹143.8, EMA10 at ₹138.2, EMA12 at ₹136.1, EMA20 at ₹129.4, EMA26 at ₹125.6, EMA50 at ₹117.4, EMA100 at ₹109.7, EMA200 at ₹98.1. Simple moving averages include SMA5 at ₹144.8, SMA10 at ₹138.5, SMA20 at ₹127.2, SMA30 at ₹119.4, SMA50 at ₹110.8, SMA100 at ₹109.7, SMA150 at ₹106, SMA200 at ₹96.3.
Support levels for Shivam Chemicals are placed at First Support ₹144.33, Second Support ₹141.67, Third Support ₹140.33. Resistance levels are seen at First Resistance ₹148.33, Second Resistance ₹149.67, Third Resistance ₹152.33. Shivam Chemicals Ltd. shareholding pattern shows promoter holding at 73%, FII holding at 1.48%, DII holding at 0%, public holding at 22.01%.
Shivam Chemicals Performance
Price Movement
₹146.90
₹147.00
1 Year Performance
Data is not available
Markets Today
Historical Performance
Shivam Chemicals Fundamentals
Shivam Chemicals Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Shivam Chemicals Technicals
Shivam Chemicals Ltd. EMA & SMA
₹147.00
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
Shivam Chemicals Support and Resistance
Resistance
Support
Technical Indicators
Shivam Chemicals Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 73 | 73 | 73 | 73 | 73 | 73 |
| FII | 0 | 0 | 0 | 0 | 1.5 | 1.5 |
| DII | 4.9 | 5.6 | 4.7 | 2.8 | 3.2 | 3.5 |
| Public | 22.1 | 21.4 | 22.3 | 24.2 | 22.3 | 22 |
Shivam Chemicals Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 46.5 K | 52.5 K | 88.57% |
| Week | 29.25 K | 33 K | 88.64% |
| 1 Month | 23.05 K | 30.08 K | 76.64% |
| 6 Month | 10.24 K | 12.5 K | 81.86% |
Shivam Chemicals SWOT Analysis
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
Annual Profit Growth higher than Sector Profit Growth
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Near 52 Week High
Stock gained more than 20% in one month
Highest Recovery from 52 Week Low
RSI indicating price strength
High Volume, High Gain
Top Gainers
Volume Shockers
Stocks Outperforming their Industry Price Change in the Quarter
Shivam Chemicals Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Shivam Chemicals Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹85 | ₹49.60 | ₹148.25 | ₹14.82 | ₹16.49 | ₹1,881.10 |
| % Change | 1.99% | -0.30% | -4.35% | - | 3.06% | -2.39% |
| Revenue TTM (₹ Cr) | ₹1,089.75 | - | - | ₹0.78 | - | ₹1,972.32 |
| Net Profit TTM (₹ Cr) | ₹59.82 | - | - | ₹-0.24 | - | ₹129.84 |
| PE TTM | 14.30 | 11.90 | 10.30 | -18.90 | -6.70 | 22.50 |
| 1 Year Return | -7.75 | 86.89 | -47.56 | -25.6 | -52.24 | -16.73 |
| ROCE | - | - | - | - | - | 35.59 |
Similar Stocks
VANDU
Leo Dryfruits & Spices Trading Ltd.
₹ 58.00
+0.02%
HAMPS
Hamps Bio Ltd.
₹ 25.50
+0.00%
MGEL
Mangalam Global Enterprise Ltd.
₹ 15.78
-0.75%
SANSTAR
Sanstar Ltd.
₹ 102.50
+5.21%
TGIF
TGIF Agribusiness Ltd.
₹ 110.00
+3.29%
CHATHA
Chatha Foods Ltd.
₹ 95.00
-5.00%
MUKKA
Mukka Proteins Ltd.
₹ 26.45
+0.23%
MCFL
Mayank Cattle Food Ltd.
₹ 103.00
+1.98%
HARSHDEEP
Harshdeep Hortico Ltd.
₹ 90.00
-1.20%
HMAAGRO
HMA Agro Industries Ltd.
₹ 23.26
-1.52%
INDONG
Indong Tea Company Ltd.
₹ 6.24
-4.29%
AVEER
Aveer Foods Ltd.
₹ 582.00
-4.17%
SULA
Sula Vineyards Ltd.
₹ 130.50
-0.06%
SARVESHWAR
Sarveshwar Foods Ltd.
₹ 3.66
+2.52%
NARMADA
Narmada Agrobase Ltd.
₹ 11.13
-0.18%
DBOL
Dhampur Bio Organics Ltd.
₹ 143.00
+1.83%
HEALTHYLIFE
Healthy Life Agritec Ltd.
₹ 6.10
+4.27%
PGCRL
Pearl Green Clubs and Resorts Ltd.
₹ 108.30
+0.00%
TIERRA
Tierra Agrotech Ltd.
₹ 36.00
-0.39%
TIMESGREEN
Times Green Energy (India) Ltd.
₹ 80.00
+0.00%
DAVANGERE
Davangere Sugar Company Ltd.
₹ 2.27
-0.44%
OCTAVIUSPL
Octavius Plantations Ltd.
₹ 39.01
+0.00%
VALENCIA
Valencia Nutrition Ltd.
₹ 61.00
+0.18%
FAQ's on SHIVAM
What is the Market Capitalization of Shivam Chemicals Ltd.?
What are the PE and PB ratios for Shivam Chemicals Ltd.?
What is the 52-Week High and Low for Shivam Chemicals Ltd.?
Who are the major shareholders of Shivam Chemicals Ltd.?
Who are the peers of Shivam Chemicals Ltd. in the Food Beverages & Tobacco sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy