Sector: Food Beverages & Tobacco

Small Cap

Shivam Chemicals Share Price

SHIVAM

₹100

6.25(6.67%)

26th Aug 2026 | 3:21 PM

NSE :

Open Free Demat Account

Shivam Chemicals Performance

Price Movement

N/A

₹90.00

₹100.00

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹100.00

Low₹90.00

Open at₹90.00

Prev Close₹93.75

Volumes33.00 K

Avg Price₹94.50

Lower Circuit₹78.30

Upper Circuit₹117.40

Historical Performance

3M High₹115.00

3M Low₹74.00

1 Yr High₹130.40

1 Yr Low₹57.40

3 Yr High₹130.40

3 Yr Low₹45.00

5 Yr High₹130.40

5 Yr Low₹45.00

Summary

As of 27-08-2026 04:43, Shivam Chemicals Ltd. share price today is ₹0, with a change of ₹-93.75 (-100.00%) from the previous close of ₹93.75. The stock opened at ₹90 and traded between ₹90 and ₹100, with a total traded volume of 33000 shares. The company has a market capitalization of ₹159.2 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹130.4 and ₹57.4, respectively.

Shivam Chemicals Ltd. valuation metrics include a P/E ratio of 25.7, EPS of ₹3.64, and book value of ₹3.80. Profitability indicators show ROE of 14.87%.

Shivam Chemicals Ltd. technical indicators include Day RSI at 46.02, Day MFI at 22.81, Day ADX at 23.82. Additional indicators include Commodity Channel Index (CCI) at -83.7 and Williams %R at -29.46. Momentum indicators show Day MACD at -5.33, Day MACD Signal Line at -4.14, DayATR at 5.2. Rate of Change indicators for Shivam Chemicals Ltd. include ROC125 at 54.96 and ROC21 at -12.38.

Exponential moving averages include EMA5 at ₹88, EMA10 at ₹90.9, EMA12 at ₹92, EMA20 at ₹95.5, EMA26 at ₹97.3, EMA50 at ₹100.9, EMA100 at ₹99.6, EMA200 at ₹90.3. Simple moving averages include SMA5 at ₹86.4, SMA10 at ₹91.6, SMA20 at ₹97, SMA30 at ₹101.4, SMA50 at ₹103.1, SMA100 at ₹107, SMA150 at ₹95, SMA200 at ₹87.8.

Support levels for Shivam Chemicals are placed at First Support ₹84.57, Second Support ₹75.38, Third Support ₹70.77. Resistance levels are seen at First Resistance ₹98.37, Second Resistance ₹102.98, Third Resistance ₹112.17. Shivam Chemicals Ltd. shareholding pattern shows promoter holding at 73%, FII holding at 1.48%, DII holding at 0%, public holding at 22.01%.

Shivam Chemicals Fundamentals

Market Cap

Above industry Median

159.20 Cr.

PE Ratio (TTM)

High in industry

25.70

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

152.0% incr over last year

14.87

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

High in industry

3.80

MFI

MFI oversold

22.81

RSI

RSI is mid-range

46.02

EPS (TTM)

3.64

Debt to Equity

0.50

Face Value

Operating Profit Margin Qtr.

3.18

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

3.80

Shivam Chemicals Financials

Data not available for chart

Indicator
No Record Found

Shivam Chemicals Technicals

Shivam Chemicals Ltd. EMA & SMA

₹100.00

21.65 (27.63%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹88

Day EMA10 ₹90.9

Day EMA12 ₹92

Day EMA20 ₹95.5

Day EMA26 ₹97.3

Day EMA50 ₹100.9

Day EMA100 ₹99.6

Day EMA200 ₹90.3

Shivam Chemicals Support and Resistance

Resistance

First Resistance₹98.37

Second Resistance₹102.98

Third Resistance₹112.17

Support

First Support₹84.57

Second Support₹75.38

Third Support₹70.77

Technical Indicators

Day RSI46.02

Day MFI22.81

Day ADX23.82

Day Commodity Channel Index-83.70

William-29.46

Day MACD-5.33

Day MACD Signal Line-4.14

Day ATR5.20

Day ROC12554.96

Day ROC21-12.38

Shivam Chemicals Shareholding Pattern

Held By	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Promoter	73	73	73	73	73	73
FII	0	0	0	0	1.5	1.5
DII	4.9	5.6	4.7	2.8	3.2	3.5
Public	22.1	21.4	22.3	24.2	22.3	22

Shivam Chemicals Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	15 K	22.5 K	66.67%
Week	20.7 K	26.1 K	79.31%
1 Month	0	0	undefined%
6 Month	12.38 K	13.2 K	93.80%

Shivam Chemicals SWOT Analysis

Strengths10

Weakness5

Opportunity1

Threats0

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Stocks whose current price is 20% higher than week low, and more than previous close

Annual Profit Growth higher than Sector Profit Growth

Good Aggregate Candlestick Strength (total bullish - bearish candlesticks)

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Biggest Price Gainers from Open

Top Gainers

Shivam Chemicals Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Shivam Chemicals Stock Comparison

Financials	Regaal Resources Ltd.	Essex Marine Ltd.	Monika Alcobev Ltd.	Longview Tea Company Ltd.	Swasth Foodtech India Ltd.	Jubilant Agri and Consumer Products Ltd.
Price (₹)	₹94.20	₹41.74	₹162	₹14.82	₹16	₹2,135
% Change	-0.98%	0.05%	0.00%	-	-6.16%	-0.21%
Revenue TTM (₹ Cr)	₹1,089.75	-	-	₹0.78	-	₹1,972.32
Net Profit TTM (₹ Cr)	₹59.82	-	-	₹-0.24	-	₹129.84
PE TTM	16.40	10.00	10.80	-18.90	-7.20	25.00
1 Year Return	-20.53	45.84	-48.23	-40.48	-47.86	-20.33
ROCE	-	-	-	-	-	35.59

Similar Stocks

VANDU

Leo Dryfruits & Spices Trading Ltd.

₹ 64.00

-1.39%

HAMPS

Hamps Bio Ltd.

₹ 24.49

+9.92%

MGEL

Mangalam Global Enterprise Ltd.

₹ 14.54

+0.07%

SANSTAR

Sanstar Ltd.

₹ 110.48

+2.36%

TGIF

TGIF Agribusiness Ltd.

₹ 103.00

+0.00%

CHATHA

Chatha Foods Ltd.

₹ 116.00

-1.19%

MUKKA

Mukka Proteins Ltd.

₹ 26.00

+0.85%

MCFL

Mayank Cattle Food Ltd.

₹ 122.75

-1.33%

HARSHDEEP

Harshdeep Hortico Ltd.

₹ 86.61

+0.71%

HMAAGRO

HMA Agro Industries Ltd.

₹ 20.90

-1.14%

INDONG

Indong Tea Company Ltd.

₹ 7.67

-4.96%

AVEER

Aveer Foods Ltd.

₹ 553.05

+0.00%

SULA

Sula Vineyards Ltd.

₹ 148.50

+1.16%

SARVESHWAR

Sarveshwar Foods Ltd.

₹ 3.48

+0.29%

NARMADA

Narmada Agrobase Ltd.

₹ 14.00

+0.00%

DBOL

Dhampur Bio Organics Ltd.

₹ 127.12

-1.41%

HEALTHYLIFE

Healthy Life Agritec Ltd.

₹ 7.49

+4.90%

PGCRL

Pearl Green Clubs and Resorts Ltd.

₹ 113.50

+0.00%

TIERRA

Tierra Agrotech Ltd.

₹ 44.00

+3.41%

TIMESGREEN

Times Green Energy (India) Ltd.

₹ 81.30

+0.00%

DAVANGERE

Davangere Sugar Company Ltd.

₹ 2.60

-9.72%

OCTAVIUSPL

Octavius Plantations Ltd.

₹ 48.50

+4.73%

VALENCIA

Valencia Nutrition Ltd.

₹ 50.10

-1.24%

FAQ's on SHIVAM

What is the Market Capitalization of Shivam Chemicals Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Shivam Chemicals Ltd. is approximately ₹ 159.2 Cr.

What are the PE and PB ratios for Shivam Chemicals Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Shivam Chemicals Ltd. is 25.7, and the Price-to-Book (PB) ratio is 3.8.

What is the 52-Week High and Low for Shivam Chemicals Ltd.?

Over the past 52 weeks, the highest price reached by Shivam Chemicals Ltd. shares was ₹ 130.4, and the lowest price was ₹ 57.4.

Who are the major shareholders of Shivam Chemicals Ltd.?

Significant shareholdings in Shivam Chemicals Ltd. typically include entities such as:

Promoter
Public
Other Institutions
FII

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Shivam Chemicals Ltd. in the Food Beverages & Tobacco sector?

In the Food Beverages & Tobacco sector, Shivam Chemicals Ltd. is often compared with other major players such as Regaal Resources, Sawaliya Food Products, Essex Marine, Monika Alcobev, Longview Tea Company and Sheetal Universal for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy