Sector: Food Beverages & Tobacco

Small Cap

Times Green Energy Share Price

TIMESGREEN

₹71

2.00(2.90%)

10th Jul 2026 | 3:16 PM

NSE :

Open Free Demat Account

Times Green Energy Performance

Price Movement

N/A

₹70.00

₹71.00

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹71.00

Low₹70.00

Open at₹70.00

Prev Close₹69.00

Volumes1.72 L

Avg Price₹70.97

Lower Circuit₹67.45

Upper Circuit₹74.55

Historical Performance

3M High₹72.00

3M Low₹40.88

1 Yr High₹72.00

1 Yr Low₹28.80

3 Yr High₹72.00

3 Yr Low₹28.38

5 Yr High₹72.00

5 Yr Low₹24.81

Summary

As of 10-07-2026 18:05, Times Green Energy (India) Ltd. share price today is ₹0, with a change of ₹-69.00 (-100.00%) from the previous close of ₹69. The stock opened at ₹70 and traded between ₹70 and ₹71, with a total traded volume of 172000 shares. The company has a market capitalization of ₹38.5 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹72 and ₹28.8, respectively.

Times Green Energy (India) Ltd. valuation metrics include a P/E ratio of 173.8, and book value of ₹0.90. Profitability indicators show ROE of 0.51%.

Times Green Energy (India) Ltd. technical indicators include Day RSI at 77.25, Day MFI at 80.57, Day ADX at 21.29. Additional indicators include Commodity Channel Index (CCI) at 197.3 and Williams %R at -9.64. Momentum indicators show Day MACD at 5.1, Day MACD Signal Line at 2.96, DayATR at 3.42. Rate of Change indicators for Times Green Energy (India) Ltd. include ROC125 at 85.7 and ROC21 at 64.29.

Exponential moving averages include EMA5 at ₹64.2, EMA10 at ₹59.5, EMA12 at ₹58.2, EMA20 at ₹54.7, EMA26 at ₹53.1, EMA50 at ₹49.8, EMA100 at ₹45.9, EMA200 at ₹41.2. Simple moving averages include SMA5 at ₹63.7, SMA10 at ₹57.8, SMA20 at ₹52.4, SMA30 at ₹49.2, SMA50 at ₹48.8, SMA100 at ₹45, SMA150 at ₹41.9, SMA200 at ₹38.8.

Support levels for Times Green Energy are placed at First Support ₹69.00, Second Support ₹69.00, Third Support ₹69.00. Resistance levels are seen at First Resistance ₹69.00, Second Resistance ₹69.00, Third Resistance ₹69.00. Times Green Energy (India) Ltd. shareholding pattern shows promoter holding at 39.75%, FII holding at 0%, DII holding at 0%, public holding at 60.24%.

Times Green Energy Fundamentals

Market Cap

Below industry Median

38.50 Cr.

PE Ratio (TTM)

High in industry

173.80

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

92% decr over last year

0.51

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

Below industry Median

0.90

MFI

MFI strongly Overbought

80.57

RSI

RSI Overbought

77.25

EPS (TTM)

Debt to Equity

Face Value

Operating Profit Margin Qtr.

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

0.90

Times Green Energy Financials

Data not available for chart

Indicator
No Record Found

Times Green Energy Technicals

Times Green Energy (India) Ltd. EMA & SMA

₹71.00

3.00 (4.41%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹64.2

Day EMA10 ₹59.5

Day EMA12 ₹58.2

Day EMA20 ₹54.7

Day EMA26 ₹53.1

Day EMA50 ₹49.8

Day EMA100 ₹45.9

Day EMA200 ₹41.2

Times Green Energy Support and Resistance

Resistance

First Resistance₹69.00

Second Resistance₹69.00

Third Resistance₹69.00

Support

First Support₹69.00

Second Support₹69.00

Third Support₹69.00

Technical Indicators

Day RSI77.25

Day MFI80.57

Day ADX21.29

Day Commodity Channel Index197.30

William-9.64

Day MACD5.10

Day MACD Signal Line2.96

Day ATR3.42

Day ROC12585.70

Day ROC2164.29

Times Green Energy Shareholding Pattern

Held By	Mar 2025	Sep 2025	Mar 2026
Promoter	47.6	47.6	39.8
FII	0	0	0
DII	0	0	0
Public	52.4	52.4	60.2

Times Green Energy Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	8 K	8 K	100.00%
Week	12 K	14 K	85.71%
1 Month	0	0	undefined%
6 Month	3.78 K	4.72 K	80.21%

Times Green Energy SWOT Analysis

Strengths16

Weakness10

Opportunity0

Threats0

Strong Momentum: Price above short, medium and long term moving averages

Consistent high performing stocks over Five Years

Relative Outperformance versus Industry over 1 Month

Stocks gaining versus previous close, open price and RSI

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Companies with Low Debt

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Companies with Zero Promoter Pledge

Near 52 Week High

Stock gained more than 20% in one month

Highest Recovery from 52 Week Low

Top Gainers

Stocks Outperforming their Industry Price Change in the Quarter

Times Green Energy Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Times Green Energy Stock Comparison

Financials	Regaal Resources Ltd.	Essex Marine Ltd.	Monika Alcobev Ltd.	Longview Tea Company Ltd.	Swasth Foodtech India Ltd.	Jubilant Agri and Consumer Products Ltd.
Price (₹)	₹81	₹41.89	₹220	₹14.82	₹16.26	₹2,097.70
% Change	-0.94%	-0.26%	-1.79%	-	0.00%	0.56%
Revenue TTM (₹ Cr)	₹1,134.17	-	-	₹0.78	-	₹1,891.09
Net Profit TTM (₹ Cr)	₹55.56	-	-	₹-0.24	-	₹127.86
PE TTM	15.10	10.10	14.90	-18.90	-6.90	24.70
1 Year Return	-19.83			-53.03	-48.38	22.68
ROCE	-	-	-	-	-	35.59

Similar Stocks

VANDU

Leo Dryfruits & Spices Trading Ltd.

₹ 52.00

-0.55%

HAMPS

Hamps Bio Ltd.

₹ 25.52

-2.78%

MGEL

Mangalam Global Enterprise Ltd.

₹ 16.61

-1.72%

SANSTAR

Sanstar Ltd.

₹ 113.01

-0.31%

TGIF

TGIF Agribusiness Ltd.

₹ 105.00

+0.96%

SHIVAM

Shivam Chemicals Ltd.

₹ 105.00

+0.00%

CHATHA

Chatha Foods Ltd.

₹ 94.50

+2.83%

MUKKA

Mukka Proteins Ltd.

₹ 23.21

-0.51%

MCFL

Mayank Cattle Food Ltd.

₹ 218.90

-0.02%

HARSHDEEP

Harshdeep Hortico Ltd.

₹ 82.00

+0.68%

HMAAGRO

HMA Agro Industries Ltd.

₹ 22.00

+1.29%

INDONG

Indong Tea Company Ltd.

₹ 7.50

+0.00%

AVEER

Aveer Foods Ltd.

₹ 555.00

-0.89%

SULA

Sula Vineyards Ltd.

₹ 150.00

+0.23%

SARVESHWAR

Sarveshwar Foods Ltd.

₹ 3.60

+1.41%

NARMADA

Narmada Agrobase Ltd.

₹ 34.35

-0.81%

DBOL

Dhampur Bio Organics Ltd.

₹ 112.85

+2.78%

HEALTHYLIFE

Healthy Life Agritec Ltd.

₹ 6.00

+0.00%

PGCRL

Pearl Green Clubs and Resorts Ltd.

₹ 88.00

+0.00%

TIERRA

Tierra Agrotech Ltd.

₹ 43.33

-0.34%

JETMALL

Artemis ADR Marketplace Ltd.

₹ 97.61

-1.96%

DAVANGERE

Davangere Sugar Company Ltd.

₹ 3.50

-1.96%

VALENCIA

Valencia Nutrition Ltd.

₹ 54.80

+0.00%

FAQ's on TIMESGREEN

What is the Market Capitalization of Times Green Energy (India) Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 24 April 2025, the market cap for Times Green Energy (India) Ltd. is approximately ₹ 38.5 Cr.

What are the PE and PB ratios for Times Green Energy (India) Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Times Green Energy (India) Ltd. is 173.8, and the Price-to-Book (PB) ratio is 0.9.

What is the 52-Week High and Low for Times Green Energy (India) Ltd.?

Over the past 52 weeks, the highest price reached by Times Green Energy (India) Ltd. shares was ₹ 72, and the lowest price was ₹ 28.8.

Who are the major shareholders of Times Green Energy (India) Ltd.?

Significant shareholdings in Times Green Energy (India) Ltd. typically include entities such as:

Public
Promoter
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Times Green Energy (India) Ltd. in the Food Beverages & Tobacco sector?

In the Food Beverages & Tobacco sector, Times Green Energy (India) Ltd. is often compared with other major players such as Regaal Resources, Sawaliya Food Products, Essex Marine, Monika Alcobev, Longview Tea Company and Sheetal Universal for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy