Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Times Green Energy Share Price Today
As of 12-10-2026 08:24, Times Green Energy (India) Ltd. share price today is ₹0, with a change of ₹-80.00 (-100.00%) from the previous close of ₹80. The stock opened at ₹78.5 and traded between ₹78.5 and ₹80, with a total traded volume of 28000 shares. The company has a market capitalization of ₹44.6 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹83 and ₹37.8, respectively.
Times Green Energy (India) Ltd. valuation metrics include a P/E ratio of 201.5, and book value of ₹1.00. Profitability indicators show ROE of 1.41%.
Times Green Energy (India) Ltd. technical indicators include Day RSI at 62.37, Day MFI at 80.27, Day ADX at 22.55. Additional indicators include Commodity Channel Index (CCI) at 34.3 and Williams %R at -30.3. Momentum indicators show Day MACD at 3.72, Day MACD Signal Line at 4.89, DayATR at 2.97. Rate of Change indicators for Times Green Energy (India) Ltd. include ROC125 at 109.68 and ROC21 at 13.8.
Exponential moving averages include EMA5 at ₹79, EMA10 at ₹79, EMA12 at ₹78.8, EMA20 at ₹77, EMA26 at ₹75.1, EMA50 at ₹68, EMA100 at ₹58.8, EMA200 at ₹49.5. Simple moving averages include SMA5 at ₹78.7, SMA10 at ₹79.8, SMA20 at ₹78.7, SMA30 at ₹75.7, SMA50 at ₹64.6, SMA100 at ₹55.6, SMA150 at ₹49.2, SMA200 at ₹45.1.
Support levels for Times Green Energy are placed at First Support ₹79.00, Second Support ₹78.00, Third Support ₹77.50. Resistance levels are seen at First Resistance ₹80.50, Second Resistance ₹81.00, Third Resistance ₹82.00. Times Green Energy (India) Ltd. shareholding pattern shows promoter holding at 39.75%, FII holding at 0%, DII holding at 0%, public holding at 60.24%.
Times Green Energy Performance
Price Movement
₹78.50
₹80.00
1 Year Performance
Data is not available
Markets Today
Historical Performance
Times Green Energy Fundamentals
Times Green Energy Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Times Green Energy Technicals
Times Green Energy (India) Ltd. EMA & SMA
₹80.00
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
Times Green Energy Support and Resistance
Resistance
Support
Technical Indicators
Times Green Energy Shareholding Pattern
| Held By | Mar 2025 | Sep 2025 | Mar 2026 |
|---|---|---|---|
| Promoter | 47.6 | 47.6 | 39.8 |
| FII | 0 | 0 | 0 |
| DII | 0 | 0 | 0 |
| Public | 52.4 | 52.4 | 60.2 |
Times Green Energy Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 28 K | 28 K | 100.00% |
| Week | 28 K | 28 K | 100.00% |
| 1 Month | 0 | 0 | undefined% |
| 6 Month | 7.75 K | 8.13 K | 95.28% |
Times Green Energy SWOT Analysis
Price crossing above SMA20 today, and greater than SMA5
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Strong Momentum: Price above short, medium and long term moving averages
Consistent high performing stocks over Five Years
Relative Outperformance versus Industry over 1 Month
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Overbought by Money Flow Index (MFI)
Companies with Low Debt
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Companies with Zero Promoter Pledge
Near 52 Week High
Highest Recovery from 52 Week Low
RSI indicating price strength
Top Gainers
Volume Shockers
Stocks Outperforming their Industry Price Change in the Quarter
Times Green Energy Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Times Green Energy Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹85 | ₹49.60 | ₹148.25 | ₹14.82 | ₹16.49 | ₹1,881.10 |
| % Change | 1.99% | -0.30% | -4.35% | - | 3.06% | -2.39% |
| Revenue TTM (₹ Cr) | ₹1,089.75 | - | - | ₹0.78 | - | ₹1,972.32 |
| Net Profit TTM (₹ Cr) | ₹59.82 | - | - | ₹-0.24 | - | ₹129.84 |
| PE TTM | 14.30 | 11.90 | 10.30 | -18.90 | -6.70 | 22.50 |
| 1 Year Return | -7.75 | 86.89 | -47.56 | -25.6 | -52.24 | -16.73 |
| ROCE | - | - | - | - | - | 35.59 |
Similar Stocks
VANDU
Leo Dryfruits & Spices Trading Ltd.
₹ 58.00
+0.02%
HAMPS
Hamps Bio Ltd.
₹ 25.50
+0.00%
MGEL
Mangalam Global Enterprise Ltd.
₹ 15.78
-0.75%
SANSTAR
Sanstar Ltd.
₹ 102.50
+5.21%
TGIF
TGIF Agribusiness Ltd.
₹ 110.00
+3.29%
SHIVAM
Shivam Chemicals Ltd.
₹ 147.00
+0.00%
CHATHA
Chatha Foods Ltd.
₹ 95.00
-5.00%
MUKKA
Mukka Proteins Ltd.
₹ 26.45
+0.23%
MCFL
Mayank Cattle Food Ltd.
₹ 103.00
+1.98%
HARSHDEEP
Harshdeep Hortico Ltd.
₹ 90.00
-1.20%
HMAAGRO
HMA Agro Industries Ltd.
₹ 23.26
-1.52%
INDONG
Indong Tea Company Ltd.
₹ 6.24
-4.29%
AVEER
Aveer Foods Ltd.
₹ 582.00
-4.17%
SULA
Sula Vineyards Ltd.
₹ 130.50
-0.06%
SARVESHWAR
Sarveshwar Foods Ltd.
₹ 3.66
+2.52%
NARMADA
Narmada Agrobase Ltd.
₹ 11.13
-0.18%
DBOL
Dhampur Bio Organics Ltd.
₹ 143.00
+1.83%
HEALTHYLIFE
Healthy Life Agritec Ltd.
₹ 6.10
+4.27%
PGCRL
Pearl Green Clubs and Resorts Ltd.
₹ 108.30
+0.00%
TIERRA
Tierra Agrotech Ltd.
₹ 36.00
-0.39%
DAVANGERE
Davangere Sugar Company Ltd.
₹ 2.27
-0.44%
OCTAVIUSPL
Octavius Plantations Ltd.
₹ 39.01
+0.00%
VALENCIA
Valencia Nutrition Ltd.
₹ 61.00
+0.18%
FAQ's on TIMESGREEN
What is the Market Capitalization of Times Green Energy (India) Ltd.?
What are the PE and PB ratios for Times Green Energy (India) Ltd.?
What is the 52-Week High and Low for Times Green Energy (India) Ltd.?
Who are the major shareholders of Times Green Energy (India) Ltd.?
Who are the peers of Times Green Energy (India) Ltd. in the Food Beverages & Tobacco sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy