Nifty 50

logo
Login
Open Account
Open Demat

Sector: Textiles Apparels & Accessories

|

Small Cap

Uday Jewellery Share Price

UDAYJEW

₹141.50

6.40(4.74%)
14th Aug 2026 | 3:13 PM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Uday Jewellery Performance

Price Movement

N/A

₹134.45

₹143.00

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹143.00
Low₹134.45
Open at₹134.45
Prev Close₹135.10
Volumes3.52 K
Avg Price₹139.19
Lower Circuit₹108.10
Upper Circuit₹162.10

Historical Performance

3M High₹179.85
3M Low₹115.50
1 Yr High₹181.00
1 Yr Low₹111.70
3 Yr High₹253.70
3 Yr Low₹108.00
5 Yr High₹253.70
5 Yr Low₹75.00

Summary

As of 17-08-2026 06:49, Uday Jewellery Industries Ltd. share price today is ₹0, with a change of ₹-135.10 (-100.00%) from the previous close of ₹135.1. The stock opened at ₹134.45 and traded between ₹134.45 and ₹143, with a total traded volume of 3524 shares. The company has a market capitalization of ₹476.8 Cr in the Textiles Apparels & Accessories sector. while its 52-week high and low are ₹181 and ₹111.7, respectively.

Uday Jewellery Industries Ltd. valuation metrics include a P/E ratio of 16.7, and book value of ₹2.30. Profitability indicators show ROE of 17.24%. Uday Jewellery Industries Ltd. has reported revenue of ₹656.22 Cr and net profit of ₹28.61 Cr.

Uday Jewellery Industries Ltd. technical indicators include Day RSI at 45.44, Day MFI at 28.06, Day ADX at 25.52. Additional indicators include Commodity Channel Index (CCI) at -69.6 and Williams %R at -72.7. Momentum indicators show Day MACD at -2.07, Day MACD Signal Line at -2.11, DayATR at 7.91. Rate of Change indicators for Uday Jewellery Industries Ltd. include ROC125 at 12.45 and ROC21 at -4.47.

Exponential moving averages include EMA5 at ₹140, EMA10 at ₹140.5, EMA12 at ₹140.8, EMA20 at ₹142, EMA26 at ₹142.9, EMA50 at ₹144.9, EMA100 at ₹145.2, EMA200 at ₹145.8. Simple moving averages include SMA5 at ₹139.4, SMA10 at ₹140.9, SMA20 at ₹141.9, SMA30 at ₹143.6, SMA50 at ₹146.6, SMA100 at ₹146.1, SMA150 at ₹141, SMA200 at ₹143.8.

Support levels for Uday Jewellery are placed at First Support ₹136.83, Second Support ₹132.77, Third Support ₹130.18. Resistance levels are seen at First Resistance ₹143.48, Second Resistance ₹146.07, Third Resistance ₹150.13. Uday Jewellery Industries Ltd. shareholding pattern shows promoter holding at 74.38%, FII holding at 0%, DII holding at 0%, public holding at 25.62%.

Uday Jewellery Fundamentals

Market Cap
Above industry Median
476.80 Cr.
PE Ratio (TTM)
Above industry Median
16.70
Dividend Yield
0
Net Profit TTM
163.2% incr over last year
28.61
Net Profit Growth
163.2% incr over last year
28.61
PEG Ratio
Below industry Median
0.10
ROE
69.3% incr over last year
17.24
Operating Revenue TTM
656.22
Operating Revenue Growth
128.5% incr over last year
Book Value
Above industry Median
2.30
MFI
MFI oversold
28.06
RSI
RSI is mid-range
45.44
EPS (TTM)
-
Debt to Equity
-
Face Value
-
Operating Profit Margin Qtr.
-
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
2.30

Uday Jewellery Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue226.35181.34135.63112.9084.52
Operating Expense211.49176.98127.93102.0182.55
Operating Profit14.854.367.7010.891.97
Depreciation0.430.220.210.200.22
Interest3.291.420.440.490.52
Tax4.511.521.722.610.47
Net Profit10.664.315.877.761.03

Uday Jewellery Technicals

Uday Jewellery Industries Ltd. EMA & SMA

₹141.50

2.55 (1.84%)

↗ Bullish Moving Average

6

↘ Bearish Moving Average

10

Day EMA5 ₹140
Day EMA10 ₹140.5
Day EMA12 ₹140.8
Day EMA20 ₹142
Day EMA26 ₹142.9
Day EMA50 ₹144.9
Day EMA100 ₹145.2
Day EMA200 ₹145.8

Uday Jewellery Support and Resistance

Resistance

First Resistance₹143.48
Second Resistance₹146.07
Third Resistance₹150.13

Support

First Support₹136.83
Second Support₹132.77
Third Support₹130.18

Technical Indicators

Day RSI45.44
Day MFI28.06
Day ADX25.52
Day Commodity Channel Index-69.60
William-72.70
Day MACD-2.07
Day MACD Signal Line-2.11
Day ATR7.91
Day ROC12512.45
Day ROC21-4.47

Uday Jewellery Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter73.973.974.974.974.974.4
FII000000
DII000000
Public26.126.125.125.12525.6

Uday Jewellery Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day4.37 K4.79 K91.20%
Week5.98 K6.49 K92.13%
1 Month2.89 K3.65 K79.29%
6 Month4.5 K9.91 K45.45%

Uday Jewellery SWOT Analysis

Strengths21
Weakness5
Opportunity2
Threats0

MACD Crossover Above Signal Line

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Strong Performer, Under Radar Stocks (DVM)

Undervalued Growth Stocks

Jim Slater's Zulu Principle (Discover Growth Stocks)

Upcoming results for Nifty500 companies with previous quarter net profit growth greater than 10% YoY and QoQ

Stocks seeing month price declines, good financial durability, and newly affordable valuations (subscription)

Companies with high TTM EPS Growth

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Increasing Revenue every Quarter for the past 4 Quarters

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

MACD crossed above signal line previous end of day

Top Gainers

Uday Jewellery Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Uday Jewellery Stock Comparison

Financials
Meenakshi (India) Ltd.
Shree Balaji (Mala) Textiles Ltd.
Alpine Texworld Ltd.
Birla Cotsyn (India) Ltd.
Aastha Spintex Ltd.
Shreedhar Spinners Ltd.
Price (₹)₹412₹67.50₹58.57₹19.94₹74.33₹117.45
% Change-0.16%-1.10%-2.84%-4.96%-0.27%-3.45%
Revenue TTM (₹ Cr)₹149.60--₹29.88--
Net Profit TTM (₹ Cr)₹14.77--₹-19.16--
PE TTM31.8012.40--30.50-37.20
1 Year Return-41.3116884.62-45.45101.89
ROCE--22.38-3.36--

Similar Stocks

RAMBHAJO

Advit Jewels Ltd.

₹ 178.20

-2.42%

SMR

SMR Jewels Ltd.

₹ 87.00

+0.00%

RFIL

Rajnandini Fashion India Ltd.

₹ 34.75

+0.00%

YAASHVI

Yaashvi Jewellers Ltd.

₹ 76.20

+0.00%

HARIKANTA

Harikanta Overseas Ltd.

₹ 70.00

+0.00%

ACETEC

Acetech E-Commerce Ltd.

₹ 129.15

+6.30%

PNGSREVA

PNGS Reva Diamond Jewellery Ltd.

₹ 567.15

-6.80%

SRTL

Shree Ram Twistex Ltd.

₹ 39.62

+0.30%

FIL

Fractal Industries Ltd.

₹ 199.80

+0.00%

GJL

Grover Jewells Ltd.

₹ 230.00

-

CLCIND

CLC Industries Ltd.

₹ 50.98

+4.94%

AUDROC

AUDROC Ltd.

₹ 9.43

+4.89%

ARITAS

Aritas Vinyl Ltd.

₹ 12.90

+2.22%

YAJUR

Yajur Fibres Ltd.

₹ 33.50

-3.60%

SIMANDHAR

Simandhar Impex Ltd.

₹ 146.10

-0.03%

ENCOMPAS

Encompass Design India Ltd.

₹ 239.00

-2.85%

KKSILK

K K Silk Mills Ltd.

₹ 9.40

+1.08%

TRADEUNO

Game Changers Texfab Ltd.

₹ 124.25

+0.00%

SIHORA

Sihora Industries Ltd.

₹ 59.50

+0.00%

ECOLINE

Ecoline Exim Ltd.

₹ 182.30

-6.49%

SIDDHICOTS

Siddhi Cotspin Ltd.

₹ 28.00

+0.00%

SHRINGARMS

Shringar House of Mangalsutra Ltd.

₹ 224.00

-1.39%

VASHISHTHA

Vashishtha Luxury Fashion Ltd.

₹ 62.99

+8.58%

RACHIT

Rachit Prints Ltd.

₹ 194.75

-2.14%

FAQ's on UDAYJEW

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy