Nifty 50
- Grasim Industries₹3,312.8022.80 (0.69%)
- Adani Enterprises₹3,092-76.50 (-2.41%)
- Bajaj Auto₹11,98676.00 (0.64%)
- Tata Steel₹182.44-4.06 (-2.18%)
- ICICI Bank₹1,430.307.50 (0.53%)
- Hindalco Industries₹1,015.30-22.10 (-2.13%)
- Bharti Airtel₹1,890.408.00 (0.42%)
- Infosys₹1,122.10-21.90 (-1.91%)
- Mahindra & Mahindra₹3,346.6012.60 (0.38%)
- Bajaj Finance₹1,061.80-18.10 (-1.68%)
- ONGC₹232.940.69 (0.30%)
- Tech Mahindra₹1,613.80-27.10 (-1.65%)
- Apollo Hospitals₹8,864.5026.00 (0.29%)
- NTPC₹324.85-5.20 (-1.58%)
- Sun Pharmaceutical₹1,921.501.50 (0.08%)
- Wipro₹178.24-2.71 (-1.50%)
- InterGlobe Aviation₹5,091-75.00 (-1.45%)
- Asian Paints₹2,572.20-36.50 (-1.40%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Williamson Magor Performance
Price Movement
₹23.60
₹24.20
1 Year Performance
₹21.11
₹37.50
Markets Today
Historical Performance
Williamson Magor Share Price Today
As of 31-08-2026 12:49, Williamson Magor & Company Ltd. share price today is ₹0, with a change of ₹-24.00 (-100.00%) from the previous close of ₹24. The stock opened at ₹24.07 and traded between ₹23.6 and ₹24.2, with a total traded volume of 53 shares. The company has a market capitalization of ₹26.4 Cr in the Banking and Finance sector. while its 52-week high and low are ₹37.5 and ₹21.11, respectively.
Williamson Magor & Company Ltd. valuation metrics include a P/E ratio of -1.7, EPS of ₹-1.15, and book value of ₹-0.10. Williamson Magor & Company Ltd. has reported revenue of ₹1.05 Cr and net profit of ₹-15.57 Cr.
Williamson Magor & Company Ltd. technical indicators include Day RSI at 39.69, Day MFI at 31.23, Day ADX at 18.8. Additional indicators include Commodity Channel Index (CCI) at -153.5 and Williams %R at -90.48. Momentum indicators show Day MACD at -0.44, Day MACD Signal Line at -0.32, DayATR at 1.62. Rate of Change indicators for Williamson Magor & Company Ltd. include ROC125 at -11.4 and ROC21 at -3.6.
Exponential moving averages include EMA5 at ₹24.4, EMA10 at ₹24.7, EMA12 at ₹24.8, EMA20 at ₹25.1, EMA26 at ₹25.2, EMA50 at ₹25.7, EMA100 at ₹26.4, EMA200 at ₹27.7. Simple moving averages include SMA5 at ₹24.5, SMA10 at ₹24.7, SMA20 at ₹25.3, SMA30 at ₹25.4, SMA50 at ₹25.8, SMA100 at ₹26.5, SMA150 at ₹26.7, SMA200 at ₹27.7.
Support levels for Williamson Magor are placed at First Support ₹23.95, Second Support ₹23.80, Third Support ₹23.60. Resistance levels are seen at First Resistance ₹24.30, Second Resistance ₹24.50, Third Resistance ₹24.65. Williamson Magor & Company Ltd. shareholding pattern shows promoter holding at 62.01%, FII holding at 0%, DII holding at 0%, public holding at 37.92%.
Williamson Magor Fundamentals
Williamson Magor Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 0 | 0.06 | 0.92 | 0.06 | 0.49 |
| Operating Expense | 0.28 | 0.36 | 0.33 | 150.38 | 0.23 |
| Operating Profit | -0.28 | -0.29 | 0.59 | -150.32 | 0.26 |
| Depreciation | 0 | 0 | 0 | 0 | 0 |
| Interest | 0.22 | 0.01 | 0.02 | 0.06 | 0.01 |
| Tax | 13.21 | 2.41 | -22.09 | 22.96 | -0.73 |
| Net Profit | -12.54 | -2.53 | 22.71 | -23.21 | 1.77 |
Williamson Magor Technicals
Williamson Magor & Company Ltd. EMA & SMA
₹24.20
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Williamson Magor Support and Resistance
Resistance
Support
Technical Indicators
Williamson Magor Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 62 | 62 | 62 | 62 | 62 | 62 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| Public | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 |
Williamson Magor Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 114 | 115 | 99.13% |
| Week | 3.21 K | 4.86 K | 65.97% |
| 1 Month | 2.64 K | 3.95 K | 66.81% |
| 6 Month | 6.34 K | 14.73 K | 43.04% |
Williamson Magor SWOT Analysis
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Top Gainers
Williamson Magor Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Williamson Magor Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹153.42 | ₹180.65 | ₹128 | ₹509.25 | ₹128.39 | ₹82.87 |
| % Change | -3.30% | -1.78% | -2.99% | -0.09% | 1.66% | 0.23% |
| Revenue TTM (₹ Cr) | - | ₹1,885.14 | - | ₹977.15 | ₹340.85 | ₹593.95 |
| Net Profit TTM (₹ Cr) | - | ₹237.54 | - | ₹129.81 | ₹56.56 | ₹133.67 |
| PE TTM | - | 18.90 | 21.30 | 25.10 | 11.30 | 7.70 |
| 1 Year Return | 3.21 | 40.73 | -8.1 | 24.89 | -8.01 | -48.42 |
| ROCE | 13.91 | - | 14.34 | 24.50 | - | 27.60 |
Similar Stocks
UGROCAP
Ugro Capital Ltd.
₹ 86.99
+0.03%
MUTHOOTCAP
Muthoot Capital Services Ltd.
₹ 239.29
-0.47%
BAIDFIN
Baid Finserv Ltd.
₹ 10.07
+3.39%
GICHSGFIN
GIC Housing Finance Ltd.
₹ 139.51
-1.08%
DCMFINSERV
DCM Financial Services Ltd.
₹ 5.36
-0.37%
AVONMORE
Avonmore Capital & Management Services Ltd.
₹ 13.57
-2.37%
ARIHANTCAP
Arihant Capital Markets Ltd.
₹ 78.34
-1.32%
TEAMGTY
Team India Guaranty Ltd.
₹ 243.99
+1.52%
MONARCH
Monarch Networth Capital Ltd.
₹ 383.60
+1.86%
CAPTRUST
Capital Trust Ltd.
₹ 19.70
-1.60%
CREST
Crest Ventures Ltd.
₹ 363.90
-2.16%
INDBANK
Indbank Merchant Banking Services Ltd.
₹ 31.45
+0.00%
VLSFINANCE
VLS Finance Ltd.
₹ 243.80
+0.02%
IVC
IL&FS Investment Managers Ltd.
₹ 9.04
+6.48%
ICDSLTD
ICDS Ltd.
₹ 41.02
-1.01%
FINKURVE
Finkurve Financial Services Ltd.
₹ 72.30
-4.31%
MANCREDIT
Mangal Credit And Fincorp Ltd.
₹ 252.21
+1.84%
ALGOQUANT
Algoquant Fintech Ltd.
₹ 64.57
+0.02%
DOLATALGO
Dolat Algotech Ltd.
₹ 72.16
-0.91%
MOTOGENFIN
Motor & General Finance Ltd.
₹ 27.80
+2.96%
IITL
Industrial Investment Trust Ltd.
₹ 157.75
+0.78%
TCIFINANCE
TCI Finance Ltd.
₹ 15.25
+0.13%
CENTRUM
Centrum Capital Ltd.
₹ 23.00
-0.22%
VHL
Vardhman Holdings Ltd.
₹ 3568.10
+1.75%
PRIMESECU
Prime Securities Ltd.
₹ 280.90
-2.41%
FAQ's on WILLAMAGOR
What is the current share price of Williamson Magor & Company Ltd.?
What is the Market Capitalization of Williamson Magor & Company Ltd.?
What are the PE and PB ratios for Williamson Magor & Company Ltd.?
What is the 52-Week High and Low for Williamson Magor & Company Ltd.?
Who are the major shareholders of Williamson Magor & Company Ltd.?
Who are the peers of Williamson Magor & Company Ltd. in the Banking and Finance sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy