Nifty 50
- Tech Mahindra₹1,65074.80 (4.75%)
- Nestle₹1,275.80-107.40 (-7.76%)
- ICICI Bank₹1,389.4050.80 (3.80%)
- Adani Enterprises₹2,700-22.60 (-0.83%)
- Reliance Industries₹1,21540.40 (3.44%)
- Trent₹2,949.70-21.30 (-0.72%)
- Bharti Airtel₹1,85459.40 (3.31%)
- Shriram Finance₹943.80-6.20 (-0.65%)
- BSE₹3,42890.00 (2.70%)
- Bharat Electronics₹380.40-1.95 (-0.51%)
- HCL Technologies₹1,36033.00 (2.49%)
- ONGC₹224.64-0.86 (-0.38%)
- Mahindra & Mahindra₹2,861.7068.00 (2.43%)
- Adani Ports₹1,743.20-5.50 (-0.31%)
- Maruti Suzuki₹11,445267.00 (2.39%)
- L&T₹3,632-10.00 (-0.27%)
- HDFC Bank₹726.8516.15 (2.27%)
- Kotak Mahindra Bank₹447.959.90 (2.26%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Williamson Magor Share Price Today
As of 16-10-2026 04:11, Williamson Magor & Company Ltd. share price today is ₹0, with a change of ₹-19.65 (-100.00%) from the previous close of ₹19.65. The stock opened at ₹19.99 and traded between ₹19.86 and ₹21.88, with a total traded volume of 7456 shares. The company has a market capitalization of ₹21.5 Cr in the Banking and Finance sector. while its 52-week high and low are ₹36.9 and ₹19.2, respectively.
Williamson Magor & Company Ltd. valuation metrics include a P/E ratio of -1.4, EPS of ₹-1.15, and book value of ₹-0.10. Williamson Magor & Company Ltd. has reported revenue of ₹1.05 Cr and net profit of ₹-15.57 Cr.
Williamson Magor & Company Ltd. technical indicators include Day RSI at 32.12, Day MFI at 35.22, Day ADX at 31.01. Additional indicators include Commodity Channel Index (CCI) at -119.1 and Williams %R at -90.6. Momentum indicators show Day MACD at -1.22, Day MACD Signal Line at -0.96, DayATR at 1.62. Rate of Change indicators for Williamson Magor & Company Ltd. include ROC125 at -29.21 and ROC21 at -18.73.
Exponential moving averages include EMA5 at ₹19.9, EMA10 at ₹20.6, EMA12 at ₹20.9, EMA20 at ₹21.6, EMA26 at ₹22.1, EMA50 at ₹23.2, EMA100 at ₹24.6, EMA200 at ₹26.4. Simple moving averages include SMA5 at ₹19.7, SMA10 at ₹20.8, SMA20 at ₹22.1, SMA30 at ₹22.8, SMA50 at ₹23.7, SMA100 at ₹25.1, SMA150 at ₹25.6, SMA200 at ₹26.4.
Support levels for Williamson Magor are placed at First Support ₹19.25, Second Support ₹18.85, Third Support ₹18.15. Resistance levels are seen at First Resistance ₹20.35, Second Resistance ₹21.05, Third Resistance ₹21.45. Williamson Magor & Company Ltd. shareholding pattern shows promoter holding at 62.01%, FII holding at 0%, DII holding at 0%, public holding at 37.92%.
Williamson Magor Performance
Price Movement
₹19.86
₹21.88
1 Year Performance
₹19.20
₹36.90
Markets Today
Historical Performance
Williamson Magor Fundamentals
Williamson Magor Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 0 | 0.06 | 0.92 | 0.06 | 0.49 |
| Operating Expense | 0.28 | 0.36 | 0.33 | 150.38 | 0.23 |
| Operating Profit | -0.28 | -0.29 | 0.59 | -150.32 | 0.26 |
| Depreciation | 0 | 0 | 0 | 0 | 0 |
| Interest | 0.22 | 0.01 | 0.02 | 0.06 | 0.01 |
| Tax | 13.21 | 2.41 | -22.09 | 22.96 | -0.73 |
| Net Profit | -12.54 | -2.53 | 22.71 | -23.21 | 1.77 |
Williamson Magor Technicals
Williamson Magor & Company Ltd. EMA & SMA
₹20.90
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Williamson Magor Support and Resistance
Resistance
Support
Technical Indicators
Williamson Magor Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 62 | 62 | 62 | 62 | 62 | 62 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| Public | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 |
Williamson Magor Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 1.74 K | 2.06 K | 84.29% |
| Week | 3.6 K | 4.82 K | 74.68% |
| 1 Month | 3.14 K | 4.16 K | 75.51% |
| 6 Month | 3.8 K | 6.15 K | 61.84% |
Williamson Magor SWOT Analysis
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Top Gainers
Williamson Magor Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Williamson Magor Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹143 | ₹139.30 | ₹140.21 | ₹160 | ₹223.80 | ₹504.65 |
| % Change | 1.13% | -2.23% | -3.81% | -0.04% | -0.49% | -2.12% |
| Revenue TTM (₹ Cr) | - | - | - | ₹1,885.14 | ₹461.76 | ₹1,023.17 |
| Net Profit TTM (₹ Cr) | - | - | - | ₹237.54 | ₹228.90 | ₹143.85 |
| PE TTM | - | - | - | 16.60 | 19.60 | 22.60 |
| 1 Year Return | -15.33 | 2.5 | -8.9 | 24.09 | -15.45 | 10.89 |
| ROCE | 11.28 | 15.61 | 13.91 | - | - | 24.50 |
Similar Stocks
LAXMIINDIA
Laxmi India Finance Ltd.
₹ 106.00
-2.66%
DAMCAPITAL
DAM Capital Advisors Ltd.
₹ 144.18
+1.06%
MANBA
Manba Finance Ltd.
₹ 141.61
+1.11%
NORTHARC
Northern Arc Capital Ltd.
₹ 285.60
-1.36%
AFIL
Akme Fintrade (India) Ltd.
₹ 8.13
+0.25%
CAPITALSFB
Capital Small Finance Bank Ltd.
₹ 272.80
+0.29%
UTKARSHBNK
Utkarsh Small Finance Bank Ltd.
₹ 13.45
-1.90%
MUTHOOTMF
Muthoot Microfin Ltd.
₹ 172.59
-1.12%
ESAFSFB
ESAF Small Finance Bank Ltd.
₹ 43.70
-1.55%
RADIANTCMS
Radiant Cash Management Services Ltd.
₹ 33.80
-5.16%
AFSL
Abans Financial Services Ltd.
₹ 201.00
+0.00%
FUSION
Fusion Finance Ltd.
₹ 162.45
-1.35%
CMSINFO
CMS Info Systems Ltd.
₹ 217.70
-0.01%
FINOPB
Fino Payments Bank Ltd.
₹ 133.10
-1.76%
GCSL
Gretex Corporate Services Ltd.
₹ 735.10
-0.53%
SUVIDHAA
Suvidhaa Infoserve Ltd.
₹ 2.09
+0.48%
SURYODAY
Suryoday Small Finance Bank Ltd.
₹ 146.90
-0.94%
SMCGLOBAL
SMC Global Securities Ltd.
₹ 109.50
-4.93%
MUFIN
Mufin Green Finance Ltd.
₹ 139.37
-0.59%
SPANDANA
Spandana Sphoorty Financial Ltd.
₹ 212.50
+0.13%
INDOSTAR
Indostar Capital Finance Ltd.
₹ 196.25
-2.04%
MASFIN
Mas Financial Services Ltd.
₹ 264.00
-0.90%
SHAREINDIA
Share India Securities Ltd.
₹ 192.10
-4.00%
RHFL
Reliance Home Finance Ltd.
₹ 1.54
-1.28%
PALASHSECU
Palash Securities Ltd.
₹ 89.78
+2.57%
FAQ's on WILLAMAGOR
What is the current share price of Williamson Magor & Company Ltd.?
What is the Market Capitalization of Williamson Magor & Company Ltd.?
What are the PE and PB ratios for Williamson Magor & Company Ltd.?
What is the 52-Week High and Low for Williamson Magor & Company Ltd.?
Who are the major shareholders of Williamson Magor & Company Ltd.?
Who are the peers of Williamson Magor & Company Ltd. in the Banking and Finance sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy