Nifty 50

logo
Login
Open Account
Open Demat

Sector: Software & Services

|

Small Cap

Xchanging Solutions Share Price

XCHANGING

₹61.55

0.68(1.12%)
26th Aug 2026 | 3:28 PM
NSE : XCHANGING
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Xchanging Solutions Performance

Price Movement

₹61.55

₹60.81

₹62.14

↘ Today's Low↗ Today's High

1 Year Performance

₹61.55

₹47.50

₹103.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹62.14
Low₹60.81
Open at₹61.45
Prev Close₹60.87
Volumes38.49 K
Avg Price₹61.20
Lower Circuit₹48.70
Upper Circuit₹73.04

Historical Performance

3M High₹69.49
3M Low₹60.22
1 Yr High₹103.00
1 Yr Low₹47.50
3 Yr High₹176.50
3 Yr Low₹47.50
5 Yr High₹176.50
5 Yr Low₹47.50

Summary

As of 27-08-2026 01:05, Xchanging Solutions Ltd. share price today is ₹0, with a change of ₹-60.87 (-100.00%) from the previous close of ₹60.87. The stock opened at ₹61.45 and traded between ₹60.81 and ₹62.14, with a total traded volume of 38493 shares. The company has a market capitalization of ₹678.1 Cr in the Software & Services sector. while its 52-week high and low are ₹103 and ₹47.5, respectively.

Xchanging Solutions Ltd. valuation metrics include a P/E ratio of 11.2, EPS of ₹5.34, and book value of ₹1.60. Profitability indicators show ROE of 15.01% along with a dividend yield of 3.3%. Xchanging Solutions Ltd. has reported revenue of ₹206.57 Cr and net profit of ₹60.8 Cr.

Xchanging Solutions Ltd. technical indicators include Day RSI at 33.29, Day MFI at 21.93, Day ADX at 28.2. Additional indicators include Commodity Channel Index (CCI) at -101.5 and Williams %R at -92.79. Momentum indicators show Day MACD at -1.16, Day MACD Signal Line at -0.48, DayATR at 1.89. Rate of Change indicators for Xchanging Solutions Ltd. include ROC125 at -9.51 and ROC21 at -5.17.

Exponential moving averages include EMA5 at ₹61.4, EMA10 at ₹62.5, EMA12 at ₹62.9, EMA20 at ₹63.8, EMA26 at ₹64, EMA50 at ₹64.4, EMA100 at ₹65.5, EMA200 at ₹70.2. Simple moving averages include SMA5 at ₹61.1, SMA10 at ₹62.6, SMA20 at ₹65.1, SMA30 at ₹65, SMA50 at ₹64.4, SMA100 at ₹64.6, SMA150 at ₹64.8, SMA200 at ₹69.6.

Support levels for Xchanging Solutions are placed at First Support ₹60.49, Second Support ₹60.10, Third Support ₹59.51. Resistance levels are seen at First Resistance ₹61.47, Second Resistance ₹62.06, Third Resistance ₹62.45. Xchanging Solutions Ltd. shareholding pattern shows promoter holding at 75%, FII holding at 0.03%, DII holding at 0%, public holding at 24.8%.

Xchanging Solutions Fundamentals

Market Cap
Above industry Median
678.10 Cr.
PE Ratio (TTM)
Below industry Median
11.20
Dividend Yield
High in industry
3.30
Net Profit TTM
15.3% incr over last year
60.80
Net Profit Growth
15.3% incr over last year
60.80
PEG Ratio
Above industry Median
0.70
ROE
8.6% incr over last year
15.01
Operating Revenue TTM
206.57
Operating Revenue Growth
8.2% incr over last year
Book Value
Below industry Median
1.60
MFI
MFI oversold
21.93
RSI
RSI is mid-range
33.29
EPS (TTM)
5.34
Debt to Equity
0.18
Face Value
10
Operating Profit Margin Qtr.
31.65
Operating Profit Qtr.
17.99
Net Profit Qtr.
15.12
Operating Revenue Qtr.
53.64
PB Ratio
1.60

Xchanging Solutions Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue9.378.979.7111.6210.75
Operating Expense7.306.228.018.537.60
Operating Profit2.072.751.703.093.15
Depreciation00000.01
Interest00.02000
Tax1.600.901.43-0.691.84
Net Profit3.954.843.4723.954.71

Xchanging Solutions Technicals

Xchanging Solutions Ltd. EMA & SMA

₹61.55

0.43 (0.70%)

↗ Bullish Moving Average

0

↘ Bearish Moving Average

16

Day EMA5 ₹61.4
Day EMA10 ₹62.5
Day EMA12 ₹62.9
Day EMA20 ₹63.8
Day EMA26 ₹64
Day EMA50 ₹64.4
Day EMA100 ₹65.5
Day EMA200 ₹70.2

Xchanging Solutions Support and Resistance

Resistance

First Resistance₹61.47
Second Resistance₹62.06
Third Resistance₹62.45

Support

First Support₹60.49
Second Support₹60.10
Third Support₹59.51

Technical Indicators

Day RSI33.29
Day MFI21.93
Day ADX28.20
Day Commodity Channel Index-101.50
William-92.79
Day MACD-1.16
Day MACD Signal Line-0.48
Day ATR1.89
Day ROC125-9.51
Day ROC21-5.17

Xchanging Solutions Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter757575757575
FII00.1000.10
DII0.30.30.30.30.30.2
Public24.724.624.724.724.624.8

Xchanging Solutions Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day43.05 K57.39 K75.02%
Week41.64 K61.99 K67.17%
1 Month76.63 K1.3 L58.86%
6 Month71.51 K1.24 L57.50%

Xchanging Solutions SWOT Analysis

Strengths17
Weakness5
Opportunity0
Threats1

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

Profit making Companies with High ROCE and Low PE

Newly Affordable Stocks with Good Financials and Durability (subscription)

Mid-range Performer (DVM)

Best Bargains Screener: Above line growth, Below line valuations

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Increasing Revenue every quarter for the past 2 quarters

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Xchanging Solutions Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
14 Aug, 20262FINAL14 Aug, 2026Equity Share
11 Jul, 20252FINAL11 Jul, 2025Equity Share
14 Jun, 20242FINAL14 Jun, 2024Equity Share
14 Jun, 20242SPECIAL14 Jun, 2024Equity Share
23 Feb, 202415INTERIM23 Feb, 2024Equity Share
28 Jul, 202315INTERIM28 Jul, 2023Equity Share

Xchanging Solutions Stock Comparison

Financials
Xtranet Technologies Ltd.
CSM Technologies Ltd.
Turtlemint Fintech Solutions Ltd.
Excelsoft Technologies Ltd.
Capillary Technologies India Ltd.
Ivalue Infosolutions Ltd.
Price (₹)₹161₹97.45₹146.44₹70.50₹504.20₹271.40
% Change-1.28%-0.11%0.35%0.33%-1.21%-3.38%
Revenue TTM (₹ Cr)-₹233.43₹514.91₹297.07₹811.35₹1,007.39
Net Profit TTM (₹ Cr)-₹22.84₹-6.71₹46.74₹42.09₹103.66
PE TTM-22.00-640.8017.3096.5014.80
1 Year Return28.42-13.66-3.99-41.44-11.54-6.05
ROCE38.3931.34-41.7310.493.0324.68

Similar Stocks

BCG

Brightcom Group Ltd.

₹ 9.09

+0.00%

DIGITIDE

Digitide Solutions Ltd.

₹ 101.60

+1.69%

SAKSOFT

Saksoft Ltd.

₹ 160.50

+0.57%

EQUIPPP

Equippp Social Impact Technologies Ltd.

₹ 23.70

+2.60%

INNOVANA

Innovana Thinklabs Ltd.

₹ 317.00

+2.16%

MOBIKWIK

One Mobikwik Systems Ltd.

₹ 194.29

-1.40%

ORIENTTECH

Orient Technologies Ltd.

₹ 246.00

+0.22%

UNIECOM

Unicommerce eSolutions Ltd.

₹ 85.21

+0.02%

RELIABLE

Reliable Data Services Ltd.

₹ 138.36

-2.40%

PROTEAN

Protean eGov Technologies Ltd.

₹ 566.00

-0.41%

ZAGGLE

Zaggle Prepaid Ocean Services Ltd.

₹ 192.00

+1.39%

VLEGOV

VL e-Governance & IT Solutions Ltd.

₹ 11.24

+4.95%

SIGMA

Sigma Solve Ltd.

₹ 48.61

-0.06%

AIRAN

Airan Ltd.

₹ 14.90

-0.67%

INFOBEAN

InfoBeans Technologies Ltd.

₹ 156.00

+0.08%

TRACXN

Tracxn Technologies Ltd.

₹ 30.10

+0.30%

KSOLVES

Ksolves India Ltd.

₹ 274.70

+0.20%

WEWIN

We Win Ltd.

₹ 45.15

-3.73%

SILVERTUC

Silver Touch Technologies Ltd.

₹ 178.98

-1.46%

VERANDA

Veranda Learning Solutions Ltd.

₹ 249.00

+0.40%

SOFTTECH

SoftTech Engineers Ltd.

₹ 422.00

+0.42%

DEVIT

Dev Information Technology Ltd.

₹ 25.60

+0.75%

AGSTRA

AGS Transact Technologies Ltd.

₹ 1.95

+1.04%

DRCSYSTEMS

DRC Systems India Ltd.

₹ 12.75

-1.16%

SECMARK

SecMark Consultancy Ltd.

₹ 128.00

+2.38%

FAQ's on XCHANGING

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy