Nifty 50
Tools & Calculators
Stocks
F&O
Mutual Funds
Sector: Software & Services
|Small Cap
SYNOPTICS
₹79
₹78.40
₹79.00
₹39.65
₹112.35
Markets Today
Historical Performance
As of 10-07-2026 17:02, Synoptics Technologies Ltd. share price today is ₹0, with a change of ₹-79.00 (-100.00%) from the previous close of ₹79. The stock opened at ₹78.4 and traded between ₹78.4 and ₹79, with a total traded volume of 5400 shares. The company has a market capitalization of ₹67 Cr in the Software & Services sector. while its 52-week high and low are ₹112.35 and ₹39.65, respectively.
Synoptics Technologies Ltd. valuation metrics include a P/E ratio of 16.4, EPS of ₹4.83, and book value of ₹0.90. Profitability indicators show ROE of 5.54%.
Synoptics Technologies Ltd. technical indicators include Day RSI at 70.75, Day MFI at 63.13, Day ADX at 16.24. Additional indicators include Commodity Channel Index (CCI) at 180.6. Momentum indicators show Day MACD at 5.15, Day MACD Signal Line at 4.18, DayATR at 3.55. Rate of Change indicators for Synoptics Technologies Ltd. include ROC125 at 22.1 and ROC21 at 55.36.
Exponential moving averages include EMA5 at ₹75.5, EMA10 at ₹72.4, EMA12 at ₹71.4, EMA20 at ₹68.1, EMA26 at ₹66.2, EMA50 at ₹62, EMA100 at ₹61.2, EMA200 at ₹67.8. Simple moving averages include SMA5 at ₹74.9, SMA10 at ₹71.1, SMA20 at ₹67.9, SMA30 at ₹61.8, SMA50 at ₹60.2, SMA100 at ₹56, SMA150 at ₹60.3, SMA200 at ₹69.2.
Support levels for Synoptics Tech are placed at First Support ₹78.60, Second Support ₹78.20, Third Support ₹78.00. Resistance levels are seen at First Resistance ₹79.20, Second Resistance ₹79.40, Third Resistance ₹79.80. Synoptics Technologies Ltd. shareholding pattern shows promoter holding at 73.11%, FII holding at 0%, DII holding at 0%, public holding at 26.89%.
Data not available for chart
Indicator |
|---|
| No Record Found |
₹79.00
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
| Held By | Mar 2025 | Sep 2025 | Mar 2026 |
|---|---|---|---|
| Promoter | 73.1 | 73.1 | 73.1 |
| FII | 0 | 0 | 0 |
| DII | 0 | 0 | 0 |
| Public | 26.9 | 26.9 | 26.9 |
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 5.4 K | 5.4 K | 100.00% |
| Week | 4.32 K | 4.44 K | 97.30% |
| 1 Month | 5.07 K | 5.67 K | 89.41% |
| 6 Month | 2.54 K | 2.9 K | 87.56% |
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
Rising Net Cash Flow and Cash from Operating activity
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Companies with Low Debt
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Stock gained more than 20% in one month
RSI indicating price strength
Volume Shockers
Stocks Outperforming their Industry Price Change in the Quarter
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹100.35 | ₹136.98 | ₹106.90 | ₹88.55 | ₹79.20 | ₹504 |
| % Change | 1.19% | 5.46% | - | -0.56% | 0.92% | -0.51% |
| Revenue TTM (₹ Cr) | - | - | - | - | ₹272.52 | ₹734.60 |
| Net Profit TTM (₹ Cr) | - | - | - | - | ₹43.38 | ₹52.39 |
| PE TTM | - | - | 17.60 | 8.80 | 20.60 | 77.50 |
| 1 Year Return | -11.1 | -15.09 | 29.44 | -21.37 | -35.4 | -11.5 |
| ROCE | 22.91 | -42.93 | - | 30.73 | 10.49 | 3.03 |
Matrix Geo Solutions Ltd.
₹ 66.00
+4.35%
Ivalue Infosolutions Ltd.
₹ 307.00
+6.15%
TechD Cybersecurity Ltd.
₹ 543.00
+0.46%
Optivalue Tek Consulting Ltd.
₹ 88.00
+12.10%
Brightcom Group Ltd.
₹ 9.53
+1.17%
Digitide Solutions Ltd.
₹ 108.10
+2.94%
Aurionpro Solutions Ltd.
₹ 858.00
+2.72%
Sasken Technologies Ltd.
₹ 2055.90
+5.00%
Alldigi Tech Ltd.
₹ 805.35
+1.24%
Xchanging Solutions Ltd.
₹ 64.25
+2.83%
Palred Technologies Ltd.
₹ 54.79
-1.99%
Aptech Ltd.
₹ 100.00
+0.19%
3i Infotech Ltd.
₹ 18.75
+2.80%
MosChip Technologies Ltd.
₹ 236.90
-0.72%
California Software Company Ltd.
₹ 22.44
+4.91%
Virinchi Ltd.
₹ 15.60
+0.65%
Ramco Systems Ltd.
₹ 814.85
-2.69%
Dynacons Systems & Solutions Ltd.
₹ 1324.60
+2.66%
Subex Ltd.
₹ 13.23
+5.00%
IZMO Ltd.
₹ 1009.90
+4.99%
Compucom Software Ltd.
₹ 13.27
-1.78%
Cura Technologies Ltd.
₹ 74.80
-0.27%
Intense Technologies Ltd.
₹ 98.14
+1.52%
Orchasp Ltd.
₹ 1.85
+1.09%
Accelya Solutions India Ltd.
₹ 1111.00
+1.62%
By signing up I certify terms, conditions & privacy policy