Nifty 50
Tools & Calculators
Stocks
F&O
Mutual Funds
Sector: Software & Services
|Small Cap
GSTL
₹18.90
₹18.90
₹19.95
₹5.95
₹37.65
Markets Today
Historical Performance
As of 23-07-2026 20:19, Globesecure Technologies Ltd. share price today is ₹0, with a change of ₹-19.45 (-100.00%) from the previous close of ₹19.45. The stock opened at ₹19.95 and traded between ₹18.9 and ₹19.95, with a total traded volume of 7000 shares. The company has a market capitalization of ₹31 Cr in the Software & Services sector. while its 52-week high and low are ₹37.65 and ₹5.95, respectively.
Globesecure Technologies Ltd. valuation metrics include a P/E ratio of -111.6, and book value of ₹0.70. Profitability indicators show ROE of -0.61%.
Globesecure Technologies Ltd. technical indicators include Day RSI at 59.18, Day MFI at 65.15, Day ADX at 42.65. Additional indicators include Commodity Channel Index (CCI) at 106.6. Momentum indicators show Day MACD at -0.71, Day MACD Signal Line at -1.36, DayATR at 0.74. Rate of Change indicators for Globesecure Technologies Ltd. include ROC125 at 56.22 and ROC21 at -1.02.
Exponential moving averages include EMA5 at ₹18, EMA10 at ₹17.3, EMA12 at ₹17.2, EMA20 at ₹17.5, EMA26 at ₹17.9, EMA50 at ₹19.8, EMA100 at ₹20.6, EMA200 at ₹20.2. Simple moving averages include SMA5 at ₹17.8, SMA10 at ₹16.3, SMA20 at ₹16.9, SMA30 at ₹18.1, SMA50 at ₹19.9, SMA100 at ₹23.9, SMA150 at ₹19.9, SMA200 at ₹17.1.
Support levels for Globesecure Tech are placed at First Support ₹18.55, Second Support ₹17.65, Third Support ₹17.20. Resistance levels are seen at First Resistance ₹19.90, Second Resistance ₹20.35, Third Resistance ₹21.25. Globesecure Technologies Ltd. shareholding pattern shows promoter holding at 27.83%, FII holding at 0%, DII holding at 0%, public holding at 72.17%.
Data not available for chart
Indicator |
|---|
| No Record Found |
₹18.90
↗ Bullish Moving Average
10
↘ Bearish Moving Average
6
| Held By | Dec 2024 | Mar 2025 | Sep 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|
| Promoter | 27.6 | 23.5 | 24.8 | 27.8 | 27.8 |
| FII | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 |
| Public | 72.4 | 76.5 | 75.2 | 72.2 | 72.2 |
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 10 K | 11 K | 90.91% |
| Week | 8.6 K | 9.8 K | 87.76% |
| 1 Month | 6.6 K | 7.1 K | 92.96% |
| 6 Month | 20.72 K | 21.12 K | 98.12% |
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Relative Outperformance versus Industry over 1 Month
Stocks whose current price is 20% higher than week low, and more than previous close
Annual Profit Growth higher than Sector Profit Growth
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Companies with Low Debt
Highest Recovery from 52 Week Low
Stock with Low PE (PE < = 10)
RSI indicating price strength
Biggest Price Gainers from Open
Top Gainers
Volume Shockers
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹96 | ₹127.30 | ₹66.70 | ₹114 | ₹94.50 | ₹75.25 |
| % Change | -2.15% | -2.45% | - | - | 11.18% | 0.21% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | ₹272.52 |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | ₹43.38 |
| PE TTM | - | - | 9.00 | 19.40 | 8.10 | 19.90 |
| 1 Year Return | -13.18 | -14.14 | -40.95 | 42.44 | -27.35 | -37.42 |
| ROCE | 31.34 | -41.73 | 49.37 | - | 30.73 | 10.49 |
Capillary Technologies India Ltd.
₹ 480.00
+0.00%
Matrix Geo Solutions Ltd.
₹ 62.30
+7.23%
Ivalue Infosolutions Ltd.
₹ 283.00
-0.33%
TechD Cybersecurity Ltd.
₹ 618.20
-0.47%
Optivalue Tek Consulting Ltd.
₹ 91.00
-2.20%
Brightcom Group Ltd.
₹ 9.40
-1.05%
Digitide Solutions Ltd.
₹ 101.05
+0.15%
Trust Fintech Ltd.
₹ 28.80
+1.05%
Synoptics Technologies Ltd.
₹ 73.50
-3.73%
ROX Hi-Tech Ltd.
₹ 38.95
-5.00%
Quicktouch Technologies Ltd.
₹ 23.15
+0.00%
On Door Concepts Ltd.
₹ 219.95
-5.56%
HRH Next Services Ltd.
₹ 27.05
+3.05%
Esconet Technologies Ltd.
₹ 138.85
-1.38%
Saksoft Ltd.
₹ 164.50
-2.68%
Equippp Social Impact Technologies Ltd.
₹ 24.00
-0.04%
Innovana Thinklabs Ltd.
₹ 320.55
-2.33%
One Mobikwik Systems Ltd.
₹ 205.50
+0.76%
Orient Technologies Ltd.
₹ 259.00
-1.50%
Unicommerce eSolutions Ltd.
₹ 84.50
-0.66%
Reliable Data Services Ltd.
₹ 144.00
-1.72%
Protean eGov Technologies Ltd.
₹ 570.80
-2.34%
Zaggle Prepaid Ocean Services Ltd.
₹ 201.05
-1.13%
By signing up I certify terms, conditions & privacy policy