Sector: Software & Services

Small Cap

Esconet Technologies Share Price

Esconet Technologies Ltd.

₹119

-0.80(-0.67%)

Trade Now

8th Jun 2026 | 2:38 PM

NSE : ESCONET

Open Free Demat Account

Esconet Technologies Performance

Price Movement

₹119.00

₹122.00

↘ Today's Low↗ Today's High

1 Year Performance

₹119.00

₹91.25

₹280.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹122.00

Low₹119.00

Open at₹119.80

Prev Close₹119.80

Volumes4.40 K

Avg Price₹119.79

Lower Circuit₹113.85

Upper Circuit₹125.75

Historical Performance

3M High₹155.00

3M Low₹91.25

1 Yr High₹280.00

1 Yr Low₹91.25

3 Yr High₹539.95

3 Yr Low₹91.25

5 Yr High₹539.95

5 Yr Low₹91.25

Summary

As of 08-06-2026 17:34, Esconet Technologies Ltd. share price today is ₹0, with a change of ₹-119.80 (-100.00%) from the previous close of ₹119.8. The stock opened at ₹119.8 and traded between ₹119 and ₹122, with a total traded volume of 4400 shares. The company has a market capitalization of ₹156.9 Cr in the Software & Services sector. while its 52-week high and low are ₹280 and ₹91.25, respectively.

Esconet Technologies Ltd. valuation metrics include a P/E ratio of 26.3, EPS of ₹4.51, and book value of ₹2.10. Profitability indicators show ROE of 7.42%.

Esconet Technologies Ltd. technical indicators include Day RSI at 42.52, Day MFI at 33.3, Day ADX at 14.74. Additional indicators include Commodity Channel Index (CCI) at -81.1 and Williams %R at -79.12. Momentum indicators show Day MACD at -1.84, Day MACD Signal Line at -0.55, DayATR at 6.7. Rate of Change indicators for Esconet Technologies Ltd. include ROC125 at -28.61 and ROC21 at -14.18.

Exponential moving averages include EMA5 at ₹124.3, EMA10 at ₹126.4, EMA12 at ₹127, EMA20 at ₹128.5, EMA26 at ₹128.8, EMA50 at ₹128.5, EMA100 at ₹133.8, EMA200 at ₹153.6. Simple moving averages include SMA5 at ₹124.2, SMA10 at ₹127.7, SMA20 at ₹130.7, SMA30 at ₹132.8, SMA50 at ₹126.1, SMA100 at ₹123.5, SMA150 at ₹140.4, SMA200 at ₹158.8.

Support levels for Esconet Technologies are placed at First Support ₹120.47, Second Support ₹119.28, Third Support ₹117.07. Resistance levels are seen at First Resistance ₹123.87, Second Resistance ₹126.08, Third Resistance ₹127.27. Esconet Technologies Ltd. shareholding pattern shows promoter holding at 60.19%, FII holding at 0.12%, DII holding at 0%, public holding at 39.69%.

Esconet Technologies Fundamentals

Market Cap

Below industry Median

156.90 Cr.

PE Ratio (TTM)

Below industry Median

26.30

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

35% decr over last year

7.42

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

Above industry Median

2.10

MFI

MFI is mid-range

33.30

RSI

RSI is mid-range

42.52

EPS (TTM)

4.51

Debt to Equity

0.17

Face Value

Operating Profit Margin Qtr.

2.46

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

2.10

Esconet Technologies Financials

Data not available for chart

Indicator
No Record Found

Esconet Technologies Technicals

Esconet Technologies Ltd. EMA & SMA

₹119.00

-2.65 (-2.18%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹124.3

Day EMA10 ₹126.4

Day EMA12 ₹127

Day EMA20 ₹128.5

Day EMA26 ₹128.8

Day EMA50 ₹128.5

Day EMA100 ₹133.8

Day EMA200 ₹153.6

Esconet Technologies Support and Resistance

Resistance

First Resistance₹123.87

Second Resistance₹126.08

Third Resistance₹127.27

Support

First Support₹120.47

Second Support₹119.28

Third Support₹117.07

Technical Indicators

Day RSI42.52

Day MFI33.30

Day ADX14.74

Day Commodity Channel Index-81.10

William-79.12

Day MACD-1.84

Day MACD Signal Line-0.55

Day ATR6.70

Day ROC125-28.61

Day ROC21-14.18

Esconet Technologies Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	61.3	61.3	60.8	60.1	60.1	60.2
FII	0	0	0.2	0.1	0.1	0.1
DII	0.1	0	0.4	0.4	0.4	0
Public	38.6	38.7	38.6	39.4	39.4	39.7

Esconet Technologies Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	35.2 K	35.6 K	98.88%
Week	23.36 K	25.44 K	91.82%
1 Month	16.34 K	17.58 K	92.96%
6 Month	24.15 K	30.54 K	79.09%

Esconet Technologies SWOT Analysis

Strengths5

Weakness13

Opportunity0

Threats0

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Companies with Low Debt

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Rising Delivery Percentage Compared to Previous Day and Month, Strong Volumes

Esconet Technologies Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Esconet Technologies Stock Comparison

Financials	Mobilise App Lab Ltd.	Marushika Technology Ltd.	Excelsoft Technologies Ltd.	Capillary Technologies India Ltd.	Seshaasai Technologies Ltd.	Matrix Geo Solutions Ltd.
Price (₹)	₹107	₹85	₹83.64	₹502	₹261.80	₹70
% Change	-	0.00%	-2.48%	-0.91%	-1.82%	2.41%
Revenue TTM (₹ Cr)	-	-	₹272.52	₹734.60	₹1,441.14	-
Net Profit TTM (₹ Cr)	-	-	₹43.38	₹52.39	₹240.16	-
PE TTM	18.20	8.10	22.80	76.90	18.00	9.90
1 Year Return	33.75	-27.35	-28.52	-12.2	-36.96	-34.28
ROCE	-	30.73	10.49	3.03	23.41	-

Similar Stocks

IVALUE

Ivalue Infosolutions Ltd.

₹ 230.00

-3.09%

TECHD

TechD Cybersecurity Ltd.

₹ 610.00

-2.24%

OPTIVALUE

Optivalue Tek Consulting Ltd.

₹ 78.00

-2.01%

BCG

Brightcom Group Ltd.

₹ 11.13

-7.94%

DIGITIDE

Digitide Solutions Ltd.

₹ 83.80

-6.64%

VERTEXPLUS

Vertexplus Technologies Ltd.

₹ 66.00

+0.00%

TRUST

Trust Fintech Ltd.

₹ 31.55

+0.00%

SYNOPTICS

Synoptics Technologies Ltd.

₹ 53.15

-4.92%

ROXHITECH

ROX Hi-Tech Ltd.

₹ 31.60

-4.96%

QUICKTOUCH

Quicktouch Technologies Ltd.

₹ 23.80

-4.99%

ONDOOR

On Door Concepts Ltd.

₹ 160.00

-1.51%

HRHNEXT

HRH Next Services Ltd.

₹ 28.50

-5.00%

GSTL

Globesecure Technologies Ltd.

₹ 20.40

+0.00%

SAKSOFT

Saksoft Ltd.

₹ 138.50

-3.30%

EQUIPPP

Equippp Social Impact Technologies Ltd.

₹ 16.70

+2.02%

INNOVANA

Innovana Thinklabs Ltd.

₹ 314.75

-1.92%

MOBIKWIK

One Mobikwik Systems Ltd.

₹ 191.00

-1.89%

ORIENTTECH

Orient Technologies Ltd.

₹ 254.85

-3.12%

UNIECOM

Unicommerce eSolutions Ltd.

₹ 83.95

-2.84%

RELIABLE

Reliable Data Services Ltd.

₹ 143.99

-0.87%

PROTEAN

Protean eGov Technologies Ltd.

₹ 597.00

-3.18%

ZAGGLE

Zaggle Prepaid Ocean Services Ltd.

₹ 195.80

-2.49%

VLEGOV

VL e-Governance & IT Solutions Ltd.

₹ 13.89

-0.57%

SIGMA

Sigma Solve Ltd.

₹ 39.00

-2.91%

FAQ's on ESCONET

What is the Market Capitalization of Esconet Technologies Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Esconet Technologies Ltd. is approximately ₹ 156.9 Cr.

What are the PE and PB ratios for Esconet Technologies Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Esconet Technologies Ltd. is 26.3, and the Price-to-Book (PB) ratio is 2.1.

What is the 52-Week High and Low for Esconet Technologies Ltd.?

Over the past 52 weeks, the highest price reached by Esconet Technologies Ltd. shares was ₹ 280, and the lowest price was ₹ 91.25.

Who are the major shareholders of Esconet Technologies Ltd.?

Significant shareholdings in Esconet Technologies Ltd. typically include entities such as:

Promoter
Public
FII
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Esconet Technologies Ltd. in the Software & Services sector?

In the Software & Services sector, Esconet Technologies Ltd. is often compared with other major players such as Novus Loyalty, Mobilise App Lab, Marushika Technology, Fractal Analytics, Amagi Media Labs and RNIT AI for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy