logo
Login
Open Account
Open Demat

Sector: Software & Services

|

Small Cap

Esconet Technologies Share Price

Esconet Technologies Ltd.

₹140

7.75(5.86%)
Trade Now
10th Apr 2026 | 1:05 PM
NSE : ESCONET
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Esconet Technologies Performance

Price Movement

₹140.00

₹132.25

₹145.45

↘ Today's Low↗ Today's High

1 Year Performance

₹140.00

₹91.25

₹280.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹145.45
Low₹132.25
Open at₹132.25
Prev Close₹132.25
Volumes61.20 K
Avg Price₹141.28
Lower Circuit₹119.05
Upper Circuit₹145.45

Historical Performance

3M High₹150.90
3M Low₹91.25
1 Yr High₹280.00
1 Yr Low₹91.25
3 Yr High₹539.95
3 Yr Low₹91.25
5 Yr High₹539.95
5 Yr Low₹91.25

Esconet Technologies Fundamentals

Market Cap
Below industry Median
173.20 Cr.
PE Ratio (TTM)
Above industry Median
21.70
Dividend Yield
0
Net Profit TTM
Net profit TTM
-
Net Profit Growth
Net profit TTM
-
PEG Ratio
-
ROE
22% decr over last year
11.40
Operating Revenue TTM
-
Operating Revenue Growth
Operating Revenue TTM
Book Value
Below industry Median
2.40
MFI
MFI is mid-range
35.36
RSI
RSI is mid-range
58.25
EPS (TTM)
6.11
Debt to Equity
0.01
Face Value
-
Operating Profit Margin Qtr.
4.33
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
2.40

Esconet Technologies Financials

Data not available for chart

Indicator
No Record Found

Esconet Technologies Technicals

Esconet Technologies Ltd. EMA & SMA

₹140.00

19.75 (16.42%)

↗ Bullish Moving Average

11

↘ Bearish Moving Average

5

Day EMA5 ₹108.9
Day EMA10 ₹106.6
Day EMA12 ₹106.8
Day EMA20 ₹108.8
Day EMA26 ₹110.4
Day EMA50 ₹117.8
Day EMA100 ₹135.4
Day EMA200 ₹163.2

Esconet Technologies Support and Resistance

Resistance

First Resistance₹120.27
Second Resistance₹120.28
Third Resistance₹120.32

Support

First Support₹120.22
Second Support₹120.18
Third Support₹120.17

Technical Indicators

Day RSI58.25
Day MFI35.36
Day ADX18.47
Day Commodity Channel Index87.20
William-
Day MACD-3.60
Day MACD Signal Line-4.98
Day ATR6.96
Day ROC125-55.31
Day ROC21-1.19

Esconet Technologies Shareholding Pattern

Held BySep 2024Dec 2024Mar 2025Jun 2025Sep 2025Dec 2025
Promoter64.961.361.360.860.160.1
FII0000.20.10.1
DII0.10.100.40.40.4
Public34.938.638.738.639.439.4

Esconet Technologies Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day17.2 K17.2 K100.00%
Week18.6 K27.3 K68.13%
1 Month30.17 K35.87 K84.10%
6 Month25.74 K34.11 K75.47%

Esconet Technologies SWOT Analysis

Strengths14
Weakness6
Opportunity0
Threats0

Positive Breakout Third Resistance ( LTP > R3)

Rising Net Cash Flow and Cash from Operating activity

Stocks whose current price is 20% higher than week low, and more than previous close

Annual Profit Growth higher than Sector Profit Growth

Relative Outperformance versus Industry over 1 Week

Companies with Low Debt

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

RSI indicating price strength

Top Gainers

Rising Delivery Percentage Compared to Previous Day and Month, Strong Volumes

Volume Shockers

Stocks Outperforming their Industry Price Change in the Quarter

Esconet Technologies Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Esconet Technologies Stock Comparison

Financials
Mobilise App Lab Ltd.
Marushika Technology Ltd.
Excelsoft Technologies Ltd.
Capillary Technologies India Ltd.
Seshaasai Technologies Ltd.
Matrix Geo Solutions Ltd.
Price (₹)₹70₹98.75₹86.60₹553.65₹237₹92.95
% Change0.57%-0.80%2.62%1.62%-3.13%9.48%
Revenue TTM (₹ Cr)--₹261.28-₹1,403.15-
Net Profit TTM (₹ Cr)--₹47.26-₹221.26-
PE TTM14.0013.5020.60-17.9021.10
1 Year Return-13-14.91-29.68-5.57-42.16-18.37
ROCE-59.8915.953.1440.99-

Similar Stocks

IVALUE

Ivalue Infosolutions Ltd.

₹ 242.69

+4.29%

TECHD

TechD Cybersecurity Ltd.

₹ 581.00

+8.60%

OPTIVALUE

Optivalue Tek Consulting Ltd.

₹ 77.90

+1.83%

BCG

Brightcom Group Ltd.

₹ 9.94

+3.33%

DIGITIDE

Digitide Solutions Ltd.

₹ 92.13

+3.95%

VERTEXPLUS

Vertexplus Technologies Ltd.

₹ 81.60

+4.95%

TRUST

Trust Fintech Ltd.

₹ 39.60

-3.30%

SYNOPTICS

Synoptics Technologies Ltd.

₹ 46.00

+0.00%

ROXHITECH

ROX Hi-Tech Ltd.

₹ 34.90

-1.27%

QUICKTOUCH

Quicktouch Technologies Ltd.

₹ 29.65

+0.00%

ONDOOR

On Door Concepts Ltd.

₹ 178.95

+1.04%

HRHNEXT

HRH Next Services Ltd.

₹ 26.25

+0.00%

SAKSOFT

Saksoft Ltd.

₹ 135.69

+1.34%

EQUIPPP

Equippp Social Impact Technologies Ltd.

₹ 14.71

-1.34%

INNOVANA

Innovana Thinklabs Ltd.

₹ 377.75

+0.49%

MOBIKWIK

One Mobikwik Systems Ltd.

₹ 187.00

+2.39%

ORIENTTECH

Orient Technologies Ltd.

₹ 275.01

+2.30%

UNIECOM

Unicommerce eSolutions Ltd.

₹ 92.73

+0.38%

RELIABLE

Reliable Data Services Ltd.

₹ 117.50

-0.01%

PROTEAN

Protean eGov Technologies Ltd.

₹ 538.00

+4.66%

ZAGGLE

Zaggle Prepaid Ocean Services Ltd.

₹ 252.10

-0.04%

VLEGOV

VL E-Governance & IT Solutions Ltd.

₹ 13.84

+4.93%

SIGMA

Sigma Solve Ltd.

₹ 44.21

+0.29%

AIRAN

Airan Ltd.

₹ 17.88

+7.84%

FAQ's on ESCONET

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy