Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
BSE Power
6,609.67
-144.53(-2.14%)
The current prices are delayed, login to your account for live prices
23rd Oct 2026 | 3:29 PM
POWER
Open Free Demat Account
Open Free Demat Account
BSE Power Performance
Days Range
6,609.67
6,489.48
6,742.46
↘ Today's Low↗ Today's High
Previous Close
6,754.20
52W Range
6,489.48 - 6,742.46
Open
6,735.87
P/E Ratio
28.58
BSE Power Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ABB India Ltd. | 6140.00 | -5.02% | 1,36,988.20 | 7924.50 | 4637.50 |
| Adani Green Energy Ltd. | 1185.10 | -5.19% | 2,05,897 | 1631.50 | 765.00 |
| Adani Power Ltd. | 182.04 | -1.74% | 3,57,287.50 | 254.20 | 128.10 |
| Bharat Heavy Electricals Ltd. | 387.50 | -2.86% | 1,38,899.50 | 464.00 | 229.54 |
| CG Power and Industrial Solutions Ltd. | 813.35 | -0.46% | 1,28,732 | 980.90 | 525.50 |
| GE Vernova T&D India Ltd. | 3700.00 | -1.07% | 95,761.40 | 5650.00 | 2523.20 |
| Hitachi Energy India Ltd. | 26300.00 | -2.72% | 1,20,501.50 | 38785.00 | 16111.00 |
| JSW Energy Ltd. | 448.55 | -3.31% | 85,055.30 | 617.35 | 427.75 |
| NHPC Ltd. | 69.84 | -3.51% | 72,706 | 87.29 | 70.25 |
| NTPC Ltd. | 298.00 | -1.52% | 2,93,421.10 | 414.40 | 297.55 |
| Power Grid Corporation of India Ltd. | 247.40 | -0.40% | 2,31,027 | 324.95 | 244.65 |
| Siemens Energy India Ltd. | 2653.30 | -4.01% | 98,431.70 | 3968.00 | 2115.00 |
| Siemens Ltd. | 3245.20 | -4.02% | 1,20,411.50 | 4149.40 | 2826.00 |
| Suzlon Energy Ltd. | 37.40 | -3.03% | 53,020.70 | 61.50 | 36.31 |
| Tata Power Company Ltd. | 348.10 | -1.53% | 1,12,955.30 | 464.90 | 333.60 |
| Thermax Ltd. | 3100.00 | -1.94% | 37,668.90 | 5277.80 | 2742.70 |
| Torrent Power Ltd. | 1160.00 | -3.65% | 60,670 | 1824.10 | 1165.00 |
BSE Power Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Utilities | 10 | 99 |
| General Industrials | 75 | 366 |
*Last updated on 23 Oct 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy