BSE Power

8,369.18

-127.90(-1.51%)

The current prices are delayed, login to your account for live prices

29th May 2026 | 3:29 PM

POWER

Open Free Demat Account

BSE Power Performance

Days Range

8,369.18

8,354.66

8,573.90

↘ Today's Low↗ Today's High

Previous Close

8,497.08

52W Range

8,354.66 - 8,573.90

Open

8,540.56

P/E Ratio

38.74

Company Name	LTP	% Change	Market Cap (in Cr.)	52 Week High	52 Week Low
ABB India Ltd.	7270.00	0.71%	1,53,697.20	7822.50	4637.50
Adani Green Energy Ltd.	1482.00	-0.53%	2,43,024.40	1518.00	765.00
Adani Power Ltd.	243.76	-2.07%	4,69,331.60	252.65	105.42
Bharat Heavy Electricals Ltd.	415.45	-1.63%	1,45,115	424.70	205.12
CG Power and Industrial Solutions Ltd.	921.15	-1.46%	1,44,494.40	938.00	525.50
GE Vernova T&D India Ltd.	5000.00	-1.92%	1,31,828.10	5183.50	2080.00
Hitachi Energy India Ltd.	38340.00	2.10%	1,71,358.60	37695.00	16111.00
JSW Energy Ltd.	598.20	-0.64%	1,09,101.40	608.90	427.75
NHPC Ltd.	78.55	-2.64%	79,225.20	92.34	71.62
NTPC Ltd.	389.00	-2.30%	3,75,164	414.40	315.55
Power Grid Corporation of India Ltd.	287.70	-4.15%	2,70,229	324.95	250.00
Reliance Power Ltd.	27.64	-0.04%	11,431.30	76.49	20.17
Siemens Energy India Ltd.	3838.40	1.92%	1,37,893.40	3821.00	2115.00
Siemens Ltd.	3840.00	-1.00%	1,36,892.70	3930.00	2826.00
Suzlon Energy Ltd.	57.75	0.38%	78,164.80	74.30	38.19
Tata Power Company Ltd.	422.35	-0.81%	1,34,443.90	464.90	342.50
Thermax Ltd.	4910.00	6.96%	59,372	4880.00	2742.70
Torrent Power Ltd.	1410.00	-2.12%	71,569.40	1824.10	1188.00

Sector Name	Advances	Declined
Utilities	32	68
General Industrials	149	271

*Last updated on 29 May 10:29 AM*

Invest Anytime, Anywhere