Nifty 50

logo
Login
Open Account
Open Demat

Sector: Utilities

|

Large Cap

JSW Energy Share Price

JSWENERGY

₹565

-2.70(-0.48%)
21st Jul 2026 | 3:28 PM
NSE : JSWENERGY
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

JSW Energy Performance

Price Movement

₹565.00

₹560.25

₹571.20

↘ Today's Low↗ Today's High

1 Year Performance

₹565.00

₹427.75

₹617.35

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹571.20
Low₹560.25
Open at₹569.50
Prev Close₹567.70
Volumes15.75 L
Avg Price₹565.73
Lower Circuit₹510.95
Upper Circuit₹624.45

Historical Performance

3M High₹617.35
3M Low₹505.20
1 Yr High₹617.35
1 Yr Low₹427.75
3 Yr High₹804.90
3 Yr Low₹285.00
5 Yr High₹804.90
5 Yr Low₹182.05

Summary

As of 21-07-2026 18:26, JSW Energy Ltd. share price today is ₹0, with a change of ₹-567.70 (-100.00%) from the previous close of ₹567.7. The stock opened at ₹569.5 and traded between ₹560.25 and ₹571.2, with a total traded volume of 1575125 shares. The company has a market capitalization of ₹104086.8 Cr in the Utilities sector. while its 52-week high and low are ₹617.35 and ₹427.75, respectively.

JSW Energy Ltd. valuation metrics include a P/E ratio of 46.5, EPS of ₹12.82, and book value of ₹3.40. Profitability indicators show ROE of 7.28% along with a dividend yield of 0.4%. JSW Energy Ltd. has reported revenue of ₹18901.13 Cr and net profit of ₹2239.31 Cr.

JSW Energy Ltd. technical indicators include Day RSI at 54.84, Day MFI at 40.19, Day ADX at 13.28. Additional indicators include Commodity Channel Index (CCI) at -6.3 and Williams %R at -32.65. Momentum indicators show Day MACD at -3.69, Day MACD Signal Line at -3.65, DayATR at 15.98. Rate of Change indicators for JSW Energy Ltd. include ROC125 at 14.88 and ROC21 at -1.36.

Exponential moving averages include EMA5 at ₹553.3, EMA10 at ₹552.8, EMA12 at ₹553.4, EMA20 at ₹556, EMA26 at ₹557, EMA50 at ₹554.4, EMA100 at ₹541.7, EMA200 at ₹530.8. Simple moving averages include SMA5 at ₹551.9, SMA10 at ₹548.1, SMA20 at ₹559.1, SMA30 at ₹561.4, SMA50 at ₹559.6, SMA100 at ₹536.1, SMA150 at ₹517.2, SMA200 at ₹517.6.

Support levels for JSW Energy are placed at First Support ₹548.45, Second Support ₹529.20, Third Support ₹519.10. Resistance levels are seen at First Resistance ₹577.80, Second Resistance ₹587.90, Third Resistance ₹607.15. JSW Energy Ltd. shareholding pattern shows promoter holding at 66.53%, FII holding at 11.41%, DII holding at 0%, public holding at 5.82%.

JSW Energy Fundamentals

Market Cap
High in industry
1,04,086.80 Cr.
PE Ratio (TTM)
Above industry Median
46.50
Dividend Yield
Below industry Median
0.40
Net Profit TTM
14.8% incr over last year
2,239.31
Net Profit Growth
14.8% incr over last year
2,239.31
PEG Ratio
High in industry
3.10
ROE
2.1% incr over last year
7.28
Operating Revenue TTM
18,901.13
Operating Revenue Growth
60.9% incr over last year
Book Value
Above industry Median
3.40
MFI
MFI is mid-range
40.19
RSI
RSI is mid-range
54.84
EPS (TTM)
12.82
Debt to Equity
2.47
Face Value
10
Operating Profit Margin Qtr.
50.63
Operating Profit Qtr.
2,249.72
Net Profit Qtr.
371.57
Operating Revenue Qtr.
4,498.58
PB Ratio
3.40

JSW Energy Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue639694.85779.86915.69945.75
Operating Expense430.34451.10521.01612.38668.49
Operating Profit208.66243.75258.85303.31277.26
Depreciation55.8855.9956.8556.6053.25
Interest236.79233.69213.78201.57112.08
Tax-71.1910.752.6722.83-47.70
Net Profit441.9665.03190.17161.86464.40

JSWENERGY Stock Recommendation by HDFC

View Call ↗

Research Type

Equity , Long Term

Buy Range

₹538 - ₹555

Target Price

₹639

Stop Loss

-

Target Date

23 Jun 27

Potential Returns

18.77 %

View Call ↗

JSW Energy Technicals

JSW Energy Ltd. EMA & SMA

₹565.00

23.80 (4.40%)

↗ Bullish Moving Average

16

↘ Bearish Moving Average

0

Day EMA5 ₹553.3
Day EMA10 ₹552.8
Day EMA12 ₹553.4
Day EMA20 ₹556
Day EMA26 ₹557
Day EMA50 ₹554.4
Day EMA100 ₹541.7
Day EMA200 ₹530.8

JSW Energy Support and Resistance

Resistance

First Resistance₹577.80
Second Resistance₹587.90
Third Resistance₹607.15

Support

First Support₹548.45
Second Support₹529.20
Third Support₹519.10

Technical Indicators

Day RSI54.84
Day MFI40.19
Day ADX13.28
Day Commodity Channel Index-6.30
William-32.65
Day MACD-3.69
Day MACD Signal Line-3.65
Day ATR15.98
Day ROC12514.88
Day ROC21-1.36

JSW Energy Shareholding Pattern

Held By

JSW Energy Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day18.11 L59.9 L30.23%
Week13.58 L32.09 L42.31%
1 Month14.71 L31.52 L46.67%
6 Month16.84 L38.19 L44.08%

JSW Energy SWOT Analysis

Strengths19
Weakness21
Opportunity7
Threats1

Benjamin Graham Value Screen

Price crossing above SMA20 today, and greater than SMA5

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Strong Momentum: Price above short, medium and long term moving averages

Relative Outperformance versus Industry over 1 Month

Annual Profit Growth higher than Sector Profit Growth

Good Aggregate Candlestick Strength (total bullish - bearish candlesticks)

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Results Screener: Stocks with upcoming results which are seeing positive shifts in share price

Relative Outperformance versus Industry over 1 Month

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

High Volume, High Gain

Biggest Price Gainers from Open

Top Gainers

Volume Shockers

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

JSW Energy Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
05 Jun, 20262FINAL05 Jun, 2026Equity Share
06 Jun, 20252FINAL06 Jun, 2025Equity Share
31 May, 20242FINALEquity Share
02 Jun, 20232FINALEquity Share
30 May, 20222FINALEquity Share
27 Jul, 20212FINALEquity Share
04 Aug, 20201FINALEquity Share
02 Aug, 20191FINALEquity Share
30 Jun, 20170.5FINALEquity Share
11 Jul, 20162FINALEquity Share

JSW Energy Stock Comparison

Financials
Siemens Energy India Ltd.
NTPC Green Energy Ltd.
ACME Solar Holdings Ltd.
Cube Highways Trust
National Highways Infra Trust
Adani Total Gas Ltd.
Price (₹)₹3,365₹92.55₹372.80₹154.25₹168.50₹698
% Change-0.86%0.62%-1.26%-0.08%0.00%-2.09%
Revenue TTM (₹ Cr)₹8,735.30₹2,858.42₹2,023.38₹2,527.16-₹5,894.41
Net Profit TTM (₹ Cr)₹1,309.80₹522.60₹498.93₹1,082.81-₹655.72
PE TTM92.30148.3053.5019.20-119.60
1 Year Return11.75-16.8837.0218.7527.179.1
ROCE----4.14-

FAQ's on JSWENERGY

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy