Tools & Calculators
Stocks
F&O
Mutual Funds
6,071.05
6,025.70
6,077.45
Previous Close
6,040.95
52W Range
5,614 - 6,584.65
Open
6,058.65
P/E Ratio
14.46
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Angel One Ltd. | 281.00 | -0.28% | 25,594.20 | 328.50 | 208.63 |
| Ashok Leyland Ltd. | 177.99 | 4.47% | 1,04,566.40 | 215.42 | 99.75 |
| Bajaj Auto Ltd. | 9835.00 | 3.34% | 2,74,285.20 | 10187.00 | 7460.50 |
| Bank of Baroda | 276.40 | 0.79% | 1,42,827.90 | 325.50 | 212.55 |
| Bank of India | 147.92 | 2.52% | 67,347.60 | 178.36 | 104.20 |
| Bank of Maharashtra | 70.50 | 0.67% | 54,294.70 | 77.00 | 44.75 |
| Bharat Petroleum Corporation Ltd. | 300.00 | 0.89% | 1,29,873.20 | 391.65 | 266.60 |
| Britannia Industries Ltd. | 5565.50 | 1.65% | 1,33,862.60 | 6336.00 | 5149.50 |
| Canara Bank | 140.20 | 1.66% | 1,27,125.20 | 162.89 | 87.15 |
| Coal India Ltd. | 435.30 | -4.14% | 2,67,524 | 476.00 | 368.65 |
| Colgate-Palmolive (India) Ltd. | 1941.00 | 1.80% | 52,740.70 | 2747.40 | 1782.00 |
| Cummins India Ltd. | 5139.00 | 4.72% | 1,42,444.80 | 4987.00 | 2690.00 |
| GAIL (India) Ltd. | 154.10 | 1.24% | 1,01,309.10 | 202.79 | 134.36 |
| Godrej Consumer Products Ltd. | 1072.50 | 0.86% | 1,10,316 | 1309.00 | 967.05 |
| HCL Technologies Ltd. | 1451.90 | -0.89% | 3,93,807.10 | 1780.10 | 1297.70 |
| HDFC Asset Management Company Ltd. | 2624.00 | 4.33% | 1,12,210.90 | 2967.25 | 1887.50 |
| Hero MotoCorp Ltd. | 5457.50 | 3.28% | 1,09,379.10 | 6388.50 | 3538.00 |
| Hindustan Petroleum Corporation Ltd. | 361.00 | 0.84% | 76,729.30 | 508.45 | 316.20 |
| Hindustan Unilever Ltd. | 2166.10 | 1.54% | 5,06,407.40 | 2705.09 | 2022.50 |
| Hindustan Zinc Ltd. | 565.10 | 1.18% | 2,38,561.50 | 733.00 | 397.15 |
| Housing and Urban Development Corporation Ltd. | 184.29 | 1.30% | 36,827 | 253.73 | 159.00 |
| Indian Bank | 970.10 | 3.00% | 1,30,352.40 | 1000.00 | 524.45 |
| Indian Oil Corporation Ltd. | 143.00 | 0.94% | 2,01,877.20 | 188.96 | 128.78 |
| Indian Railway Finance Corporation Ltd. | 100.39 | 1.93% | 1,31,024.80 | 148.95 | 87.00 |
| Infosys Ltd. | 1291.40 | -3.02% | 5,24,189.30 | 1728.00 | 1215.10 |
| ITC Ltd. | 304.15 | 0.38% | 3,81,209.10 | 444.20 | 287.00 |
| Mahindra & Mahindra Financial Services Ltd. | 302.20 | 2.06% | 41,991 | 412.20 | 236.24 |
| MphasiS Ltd. | 2329.00 | -2.36% | 44,225.20 | 3037.20 | 2013.00 |
| National Aluminium Company Ltd. | 418.00 | 1.37% | 76,587.50 | 431.50 | 140.50 |
| NHPC Ltd. | 77.14 | 0.04% | 77,437.20 | 92.34 | 71.62 |
| NMDC Ltd. | 85.05 | 0.72% | 74,792 | 86.72 | 59.53 |
| NTPC Ltd. | 380.05 | 0.37% | 3,68,618.80 | 394.50 | 315.55 |
| Oil And Natural Gas Corporation Ltd. | 286.70 | -0.66% | 3,60,425 | 293.00 | 220.26 |
| Oil India Ltd. | 471.00 | 0.05% | 76,662 | 524.00 | 336.40 |
| Oracle Financial Services Software Ltd. | 7242.00 | 0.34% | 63,130.90 | 9950.00 | 6234.50 |
| Page Industries Ltd. | 36115.00 | 0.46% | 40,215.40 | 50590.00 | 29805.00 |
| Power Finance Corporation Ltd. | 435.00 | 1.62% | 1,43,521.40 | 444.10 | 329.90 |
| Power Grid Corporation of India Ltd. | 301.70 | 1.21% | 2,81,575.80 | 322.00 | 250.00 |
| Punjab National Bank | 112.30 | 2.47% | 1,28,491.10 | 135.15 | 89.45 |
| REC Ltd. | 349.50 | 0.78% | 92,110.20 | 448.00 | 304.05 |
| Redington Ltd. | 221.00 | 1.28% | 17,291.30 | 334.80 | 191.31 |
| Shriram Finance Ltd. | 1027.00 | 3.08% | 2,41,750.30 | 1108.00 | 566.50 |
| State Bank of India | 1066.00 | 2.41% | 9,84,630 | 1234.70 | 741.00 |
| Steel Authority of India (SAIL) Ltd. | 166.19 | 1.74% | 68,575 | 169.00 | 101.13 |
| Tata Consultancy Services Ltd. | 2523.00 | -2.55% | 9,13,313.80 | 3630.50 | 2346.20 |
| Tata Steel Ltd. | 206.85 | 0.80% | 2,57,922.20 | 216.45 | 125.30 |
| Tech Mahindra Ltd. | 1438.00 | -1.61% | 1,41,116.70 | 1854.00 | 1264.35 |
| Union Bank of India | 189.10 | 2.39% | 1,44,298 | 205.49 | 114.50 |
| Vedanta Ltd. | 744.80 | 1.06% | 2,91,382.60 | 769.80 | 368.60 |
| Wipro Ltd. | 204.70 | 0.90% | 2,14,888.70 | 273.10 | 186.50 |
Sector Name | Advances | Declined |
|---|---|---|
| Software & Services | 195 | 72 |
| Metals & Mining | 173 | 55 |
| Oil & Gas | 32 | 7 |
| Banking and Finance | 408 | 123 |
| Utilities | 82 | 15 |
| FMCG | 87 | 28 |
| Commercial Services & Supplies | 345 | 126 |
| Textiles Apparels & Accessories | 280 | 93 |
| Automobiles & Auto Components | 168 | 26 |
| General Industrials | 338 | 84 |
*Last updated on 10 Apr 10:38 AM*
By signing up I certify terms, conditions & privacy policy