Tools & Calculators
6,343.20
6,314.20
6,370.60
Previous Close
6,332.10
52W Range
5,288.60 - 6,584.65
Open
6,362.10
P/E Ratio
14.55
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Ashok Leyland Ltd. | 210.20 | 0.65% | 1,23,797.40 | 215.42 | 95.93 |
| Bank of Baroda | 313.00 | 1.28% | 1,62,044.60 | 313.35 | 190.70 |
| Bharat Petroleum Corporation Ltd. | 373.50 | 1.97% | 1,61,435.80 | 391.65 | 234.01 |
| Britannia Industries Ltd. | 6106.00 | 0.12% | 1,47,471.60 | 6336.00 | 4506.00 |
| Canara Bank | 156.34 | 1.42% | 1,41,901.30 | 160.79 | 78.60 |
| Castrol India Ltd. | 187.30 | -0.23% | 18,526.30 | 251.95 | 180.66 |
| CESC Ltd. | 155.70 | 0.17% | 20,641.80 | 185.26 | 126.78 |
| Coal India Ltd. | 426.00 | 0.58% | 2,62,532.20 | 461.55 | 352.40 |
| Colgate-Palmolive (India) Ltd. | 2201.00 | 0.14% | 59,728 | 2747.40 | 2029.40 |
| Cummins India Ltd. | 4880.00 | 3.09% | 1,35,392.80 | 4786.40 | 2580.00 |
| Cyient Ltd. | 988.70 | 0.01% | 10,908.20 | 1537.05 | 981.10 |
| GAIL (India) Ltd. | 166.72 | -1.04% | 1,09,889.60 | 202.79 | 150.52 |
| General Insurance Corporation of India | 389.75 | 2.35% | 68,395.30 | 453.80 | 351.00 |
| HCL Technologies Ltd. | 1425.00 | -0.80% | 3,87,022.90 | 1780.10 | 1302.75 |
| HDFC Asset Management Company Ltd. | 2734.00 | 0.67% | 1,16,805.20 | 2967.25 | 1783.43 |
| Hero MotoCorp Ltd. | 5498.00 | 0.60% | 1,09,819.30 | 6388.50 | 3344.00 |
| Hindustan Petroleum Corporation Ltd. | 438.45 | 1.75% | 93,305 | 508.45 | 287.55 |
| Hindustan Unilever Ltd. | 2349.00 | 1.49% | 5,51,073.10 | 2705.09 | 2101.12 |
| Hindustan Zinc Ltd. | 591.75 | 0.41% | 2,49,653 | 733.00 | 378.15 |
| Housing and Urban Development Corporation Ltd. | 194.10 | -0.69% | 38,856.90 | 253.73 | 158.85 |
| Indian Bank | 985.00 | 4.05% | 1,32,372.90 | 952.50 | 478.00 |
| Indian Energy Exchange Ltd. | 126.00 | 0.46% | 11,210.40 | 215.40 | 119.00 |
| Indian Oil Corporation Ltd. | 176.40 | 1.50% | 2,49,183.40 | 182.25 | 110.72 |
| Indian Railway Finance Corporation Ltd. | 111.72 | -0.14% | 1,46,223.50 | 148.95 | 108.04 |
| Indraprastha Gas Ltd. | 169.90 | 1.01% | 23,786 | 229.00 | 163.00 |
| Infosys Ltd. | 1328.00 | -1.86% | 5,38,258.10 | 1831.00 | 1281.50 |
| ITC Ltd. | 325.65 | -0.41% | 4,07,701.10 | 444.20 | 302.00 |
| Kwality Wall's (India) Ltd. | 27.85 | 0.43% | 6,332.10 | 31.29 | 26.56 |
| LIC Housing Finance Ltd. | 524.50 | -0.01% | 28,870.10 | 646.50 | 483.70 |
| Manappuram Finance Ltd. | 303.25 | -1.06% | 25,718.90 | 321.60 | 194.51 |
| MphasiS Ltd. | 2309.00 | -2.73% | 43,903.90 | 3037.20 | 2044.55 |
| National Aluminium Company Ltd. | 339.00 | -0.64% | 62,252.60 | 431.50 | 137.75 |
| NHPC Ltd. | 74.00 | -0.63% | 74,413.60 | 92.34 | 71.00 |
| NMDC Ltd. | 78.93 | -1.50% | 69,376.20 | 86.72 | 59.53 |
| NTPC Ltd. | 375.15 | 0.59% | 3,64,061.30 | 373.65 | 306.55 |
| Oil And Natural Gas Corporation Ltd. | 276.10 | -0.92% | 3,46,775.40 | 280.80 | 205.00 |
| Oil India Ltd. | 473.50 | -0.43% | 77,060.50 | 524.00 | 325.00 |
| Oracle Financial Services Software Ltd. | 6659.50 | 0.26% | 58,044.10 | 9950.00 | 6400.00 |
| Page Industries Ltd. | 33035.00 | 0.90% | 36,885.90 | 50590.00 | 31740.00 |
| Petronet LNG Ltd. | 306.50 | -0.05% | 45,967.50 | 326.50 | 263.50 |
| Power Finance Corporation Ltd. | 412.25 | 0.52% | 1,35,898.20 | 444.10 | 329.90 |
| Power Grid Corporation of India Ltd. | 302.70 | 1.25% | 2,82,133.80 | 322.00 | 247.30 |
| REC Ltd. | 352.30 | -0.54% | 92,742.10 | 450.00 | 330.95 |
| Shriram Finance Ltd. | 1064.00 | 0.44% | 2,00,326.30 | 1088.30 | 557.00 |
| State Bank of India | 1228.90 | 1.05% | 11,33,335.20 | 1225.50 | 680.00 |
| Steel Authority of India (SAIL) Ltd. | 156.69 | -1.30% | 64,717.10 | 163.00 | 101.13 |
| Tata Consultancy Services Ltd. | 2675.00 | -0.42% | 9,68,308.80 | 3817.00 | 2585.00 |
| Tech Mahindra Ltd. | 1437.20 | -1.35% | 1,41,176.50 | 1854.00 | 1209.40 |
| Union Bank of India | 197.75 | 1.94% | 1,50,977.50 | 195.69 | 107.60 |
| Vedanta Ltd. | 679.50 | -0.43% | 2,66,395.20 | 769.80 | 363.00 |
| Wipro Ltd. | 205.93 | -1.87% | 2,15,934.70 | 314.30 | 208.25 |
Sector Name | Advances | Declined |
|---|---|---|
| Software & Services | 91 | 178 |
| Metals & Mining | 91 | 138 |
| Oil & Gas | 16 | 26 |
| Banking and Finance | 239 | 297 |
| Utilities | 44 | 53 |
| Textiles Apparels & Accessories | 174 | 210 |
| FMCG | 60 | 60 |
| Automobiles & Auto Components | 100 | 95 |
| General Industrials | 186 | 232 |
*Last updated on 23 Feb 10:38 AM*
By signing up I certify terms, conditions & privacy policy