Nifty 50
Tools & Calculators
Stocks
F&O
Mutual Funds
5,787.85
5,768.05
5,807.95
Previous Close
5,725.05
52W Range
5,614 - 6,584.65
Open
5,780.65
P/E Ratio
12.79
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Angel One Ltd. | 345.30 | 1.23% | 31,160.10 | 360.45 | 208.63 |
| Ashok Leyland Ltd. | 157.51 | 1.49% | 91,156.30 | 215.42 | 114.96 |
| Bajaj Auto Ltd. | 10155.00 | 0.00% | 2,83,830 | 10834.00 | 7858.50 |
| Bank of Baroda | 251.00 | 2.62% | 1,26,491.50 | 325.50 | 230.81 |
| Bank of India | 144.81 | 4.53% | 63,068.10 | 178.36 | 108.81 |
| Bank of Maharashtra | 84.00 | 2.43% | 63,078.40 | 94.50 | 51.71 |
| Bharat Petroleum Corporation Ltd. | 310.20 | 0.65% | 1,33,712.70 | 391.65 | 266.60 |
| Britannia Industries Ltd. | 5358.00 | -0.07% | 1,29,141.50 | 6336.00 | 5035.00 |
| Canara Bank | 128.88 | 3.27% | 1,13,201.70 | 162.89 | 103.55 |
| Coal India Ltd. | 430.00 | 0.02% | 2,64,935.70 | 491.25 | 368.65 |
| Colgate-Palmolive (India) Ltd. | 2051.00 | -0.58% | 56,110.60 | 2504.00 | 1782.00 |
| Cummins India Ltd. | 5614.00 | 1.29% | 1,53,638.10 | 6100.00 | 3465.00 |
| GAIL (India) Ltd. | 173.26 | 1.80% | 1,11,908.20 | 192.70 | 134.36 |
| Godrej Consumer Products Ltd. | 1088.80 | 0.13% | 1,11,274.20 | 1309.00 | 967.05 |
| HCL Technologies Ltd. | 1168.00 | 1.53% | 3,12,180 | 1780.10 | 1030.00 |
| HDFC Asset Management Company Ltd. | 2758.20 | 0.77% | 1,17,326.70 | 2967.25 | 2205.60 |
| Hero MotoCorp Ltd. | 4944.90 | 0.95% | 98,015.50 | 6388.50 | 4190.00 |
| Hindustan Petroleum Corporation Ltd. | 395.95 | 0.98% | 83,431.90 | 508.45 | 316.20 |
| Hindustan Unilever Ltd. | 2147.90 | 0.16% | 5,03,869.90 | 2705.09 | 2022.50 |
| Hindustan Zinc Ltd. | 536.40 | 1.49% | 2,23,308.10 | 733.00 | 413.50 |
| Housing and Urban Development Corporation Ltd. | 206.24 | 0.70% | 41,000.90 | 246.85 | 159.00 |
| Indian Bank | 873.35 | 10.11% | 1,06,834.40 | 1000.90 | 606.00 |
| Indian Oil Corporation Ltd. | 139.10 | 0.61% | 1,95,240.20 | 188.96 | 130.22 |
| Indian Railway Finance Corporation Ltd. | 90.00 | 2.13% | 1,15,159.70 | 139.00 | 86.93 |
| Infosys Ltd. | 1068.70 | 1.70% | 4,26,370.40 | 1728.00 | 982.40 |
| ITC Ltd. | 281.80 | -0.09% | 3,53,393.70 | 427.00 | 275.05 |
| Mahindra & Mahindra Financial Services Ltd. | 340.95 | 1.25% | 46,807.30 | 412.20 | 246.35 |
| Mphasis Ltd. | 2320.00 | 2.60% | 42,982.10 | 3037.20 | 2013.00 |
| National Aluminium Company Ltd. | 355.45 | 1.70% | 64,190.30 | 445.15 | 179.93 |
| NHPC Ltd. | 79.85 | 1.58% | 78,964 | 89.75 | 71.62 |
| NMDC Ltd. | 84.81 | 0.46% | 74,220.50 | 97.49 | 67.15 |
| NTPC Ltd. | 345.05 | 0.39% | 3,33,274.40 | 414.40 | 315.55 |
| Oil And Natural Gas Corporation Ltd. | 244.95 | 0.53% | 3,06,518.50 | 307.50 | 227.65 |
| Oil India Ltd. | 425.15 | 0.50% | 68,813.60 | 531.00 | 384.60 |
| Oracle Financial Services Software Ltd. | 11650.00 | 4.63% | 96,946.10 | 11360.00 | 6234.50 |
| Page Industries Ltd. | 39445.00 | -2.88% | 45,301.60 | 49380.00 | 29805.00 |
| Power Finance Corporation Ltd. | 406.50 | 0.59% | 1,33,357.10 | 486.50 | 329.90 |
| Power Grid Corporation of India Ltd. | 283.60 | 0.80% | 2,61,672.50 | 324.95 | 250.00 |
| Punjab National Bank | 105.58 | 2.07% | 1,18,883 | 135.15 | 98.50 |
| REC Ltd. | 353.00 | 0.28% | 92,689.50 | 408.25 | 304.05 |
| Redington Ltd. | 280.40 | 2.06% | 21,479.30 | 314.40 | 191.31 |
| Shriram Finance Ltd. | 1041.30 | 0.93% | 2,42,753.70 | 1108.00 | 566.50 |
| State Bank of India | 1036.40 | 1.40% | 9,43,461.40 | 1234.70 | 786.55 |
| Steel Authority of India (SAIL) Ltd. | 167.40 | 0.90% | 68,525.40 | 209.70 | 118.10 |
| Tata Consultancy Services Ltd. | 2067.90 | 0.90% | 7,41,527 | 3414.00 | 1976.80 |
| Tata Steel Ltd. | 191.10 | 1.70% | 2,34,578 | 224.40 | 152.51 |
| Tech Mahindra Ltd. | 1455.00 | 2.01% | 1,39,785.70 | 1854.00 | 1304.10 |
| Union Bank of India | 164.69 | 4.72% | 1,20,046.10 | 205.49 | 124.64 |
| Vedanta Ltd. | 272.75 | 0.52% | 1,06,108.40 | 360.00 | 157.17 |
| Wipro Ltd. | 175.52 | 1.60% | 1,81,465.10 | 273.10 | 169.00 |
Sector Name | Advances | Declined |
|---|---|---|
| Software & Services | 176 | 80 |
| Banking and Finance | 349 | 178 |
| Metals & Mining | 148 | 74 |
| Oil & Gas | 34 | 9 |
| Automobiles & Auto Components | 138 | 59 |
| General Industrials | 269 | 141 |
| FMCG | 78 | 42 |
| Utilities | 75 | 25 |
| Commercial Services & Supplies | 275 | 177 |
| Textiles Apparels & Accessories | 210 | 160 |
*Last updated on 10 Jul 10:38 AM*
By signing up I certify terms, conditions & privacy policy