Nifty 50

logo
Login
Open Account
Open Demat

Sector: Utilities

|

Large Cap

GAIL Share Price

GAIL

₹174.88

1.87(1.08%)
21st Jul 2026 | 10:54 AM
NSE : GAIL
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

GAIL Performance

Price Movement

₹174.88

₹172.52

₹176.20

↘ Today's Low↗ Today's High

1 Year Performance

₹174.88

₹134.36

₹188.89

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹176.20
Low₹172.52
Open at₹172.72
Prev Close₹173.01
Volumes22.17 L
Avg Price₹175.21
Lower Circuit₹155.71
Upper Circuit₹190.31

Historical Performance

3M High₹178.47
3M Low₹151.41
1 Yr High₹188.89
1 Yr Low₹134.36
3 Yr High₹246.30
3 Yr Low₹109.60
5 Yr High₹246.30
5 Yr Low₹83.00

Summary

As of 21-07-2026 11:25, GAIL (India) Ltd. share price today is ₹0, with a change of ₹-173.01 (-100.00%) from the previous close of ₹173.01. The stock opened at ₹172.72 and traded between ₹172.52 and ₹176.2, with a total traded volume of 2217016 shares. The company has a market capitalization of ₹112565.7 Cr in the Utilities sector. while its 52-week high and low are ₹188.89 and ₹134.36, respectively.

GAIL (India) Ltd. valuation metrics include a P/E ratio of 14.8, EPS of ₹11.53, and book value of ₹1.30. Profitability indicators show ROE of 8.51% along with a dividend yield of 3.5%. GAIL (India) Ltd. has reported revenue of ₹141597.72 Cr and net profit of ₹7582.49 Cr.

GAIL (India) Ltd. technical indicators include Day RSI at 49.1, Day MFI at 39, Day ADX at 14.2. Additional indicators include Commodity Channel Index (CCI) at -122.9 and Williams %R at -61.75. Momentum indicators show Day MACD at 0.68, Day MACD Signal Line at 1.27, DayATR at 3.65. Rate of Change indicators for GAIL (India) Ltd. include ROC125 at 2.79 and ROC21 at -2.19.

Exponential moving averages include EMA5 at ₹171.9, EMA10 at ₹172.3, EMA12 at ₹172.4, EMA20 at ₹172.2, EMA26 at ₹171.7, EMA50 at ₹169.2, EMA100 at ₹166.8, EMA200 at ₹168.4. Simple moving averages include SMA5 at ₹172.1, SMA10 at ₹172.3, SMA20 at ₹173.2, SMA30 at ₹172.5, SMA50 at ₹168.8, SMA100 at ₹162.1, SMA150 at ₹163.6, SMA200 at ₹167.5.

Support levels for GAIL are placed at First Support ₹169.79, Second Support ₹168.38, Third Support ₹167.29. Resistance levels are seen at First Resistance ₹172.29, Second Resistance ₹173.38, Third Resistance ₹174.79. GAIL (India) Ltd. shareholding pattern shows promoter holding at 51.88%, FII holding at 13.04%, DII holding at 0%, public holding at 6.98%.

GAIL Fundamentals

Market Cap
Market Leader
1,12,565.70 Cr.
PE Ratio (TTM)
Below industry Median
14.80
Dividend Yield
Market Leader
3.50
Net Profit TTM
39% decr over last year
7,582.49
Net Profit Growth
39% decr over last year
7,582.49
PEG Ratio
Negative PEG TTM
-0.40
ROE
42% decr over last year
8.51
Operating Revenue TTM
1,41,597.72
Operating Revenue Growth
0% decr over last year
Book Value
Low in industry
1.30
MFI
MFI is mid-range
39
RSI
RSI is mid-range
49.10
EPS (TTM)
11.53
Debt to Equity
0.22
Face Value
10
Operating Profit Margin Qtr.
8.04
Operating Profit Qtr.
1,453.39
Net Profit Qtr.
1,484.72
Operating Revenue Qtr.
35,576.55
PB Ratio
1.30

GAIL Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue34,772.5134,051.4835,008.0534,768.9335,685.21
Operating Expense33,620.0831,396.2631,817.4931,435.2632,468.84
Operating Profit1,152.432,655.223,190.563,333.673,216.37
Depreciation345.631,054.28930.19882.78903.40
Interest252.55250.40229.75209.38178.32
Tax314.90427.43605.95647.09652.04
Net Profit1,262.181,602.572,217.241,886.342,049.03

GAIL Stock Recommendation by HDFC

View Call ↗

Research Type

MTF , Short Term

Buy Range

₹175.44 - ₹0

Target Price

₹184

Stop Loss

₹168.50

Target Date

31 Jul 26

Potential Returns

4.88 %

View Call ↗

GAIL Technicals

GAIL (India) Ltd. EMA & SMA

₹174.88

3.17 (1.85%)

↗ Bullish Moving Average

7

↘ Bearish Moving Average

9

Day EMA5 ₹171.9
Day EMA10 ₹172.3
Day EMA12 ₹172.4
Day EMA20 ₹172.2
Day EMA26 ₹171.7
Day EMA50 ₹169.2
Day EMA100 ₹166.8
Day EMA200 ₹168.4

GAIL Support and Resistance

Resistance

First Resistance₹172.29
Second Resistance₹173.38
Third Resistance₹174.79

Support

First Support₹169.79
Second Support₹168.38
Third Support₹167.29

Technical Indicators

Day RSI49.10
Day MFI39.00
Day ADX14.20
Day Commodity Channel Index-122.90
William-61.75
Day MACD0.68
Day MACD Signal Line1.27
Day ATR3.65
Day ROC1252.79
Day ROC21-2.19

GAIL Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter51.951.951.951.951.951.9
FII1614.814.913.714.113
DII25.226.626.527.527.328.2
Public6.86.76.76.96.77

GAIL Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day66.94 L98.02 L68.29%
Week38.48 L66.83 L57.58%
1 Month39.97 L72.38 L55.22%
6 Month76.25 L1.32 Cr57.90%

GAIL SWOT Analysis

Strengths10
Weakness8
Opportunity1
Threats0

Relative Outperformance versus Industry over 1 Month

PEG lower than Industry PEG

Dividend yield greater than sector dividend yield

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Month

Companies with Low Debt

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Volume Shockers

Stocks near 52 Week High with Significant Volumes

GAIL Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
05 Feb, 20265INTERIM05 Feb, 2026Equity Share
04 Aug, 20251FINAL04 Aug, 2025Equity Share
07 Feb, 20256.5INTERIM07 Feb, 2025Equity Share
06 Feb, 20245.5INTERIM06 Feb, 2024Equity Share
21 Mar, 20234INTERIM21 Mar, 2023Equity Share
01 Aug, 20221FINAL02 Aug, 2022Equity Share
21 Mar, 20225INTERIM22 Mar, 2022Equity Share
30 Dec, 20214INTERIM31 Dec, 2021Equity Share
22 Mar, 20212.5INTERIM23 Mar, 2021Equity Share
27 Jan, 20212.5INTERIM28 Jan, 2021Equity Share

GAIL Stock Comparison

Financials
Siemens Energy India Ltd.
NTPC Green Energy Ltd.
ACME Solar Holdings Ltd.
Cube Highways Trust
National Highways Infra Trust
Adani Total Gas Ltd.
Price (₹)₹3,393.80₹92.09₹374.40₹154.25₹168.50₹713.05
% Change-0.01%0.12%-0.83%-0.08%0.00%0.02%
Revenue TTM (₹ Cr)₹8,735.30₹2,858.42₹2,023.38₹2,527.16-₹5,894.41
Net Profit TTM (₹ Cr)₹1,309.80₹522.60₹498.93₹1,082.81-₹655.72
PE TTM92.00148.3054.6019.20-118.50
1 Year Return11.46-16.8939.8218.7527.178.13
ROCE-2.867.093.984.1413.51

FAQ's on GAIL

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy