logo
Login
Open Account
Open Demat

Sector: Utilities

|

Large Cap

GAIL Share Price

GAIL (India) Ltd.

₹157.61

-0.21(-0.13%)

Invest in GAIL with up to 3.57x margin.

Trade with MTF
20th Apr 2026 | 3:28 PM
NSE : GAIL
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

GAIL Performance

Price Movement

₹157.61

₹156.02

₹158.90

↘ Today's Low↗ Today's High

1 Year Performance

₹157.61

₹134.36

₹202.79

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹158.90
Low₹156.02
Open at₹157.92
Prev Close₹157.82
Volumes58.64 L
Avg Price₹157.78
Lower Circuit₹142.04
Upper Circuit₹173.60

Historical Performance

3M High₹171.95
3M Low₹134.36
1 Yr High₹202.79
1 Yr Low₹134.36
3 Yr High₹246.30
3 Yr Low₹102.95
5 Yr High₹246.30
5 Yr Low₹83.00

GAIL Fundamentals

Market Cap
Market Leader
1,03,768.20 Cr.
PE Ratio (TTM)
Below industry Median
12.10
Dividend Yield
Market Leader
3.80
Net Profit TTM
31% decr over last year
8,589.53
Net Profit Growth
31% decr over last year
8,589.53
PEG Ratio
Negative PEG TTM
-0.40
ROE
13.9% incr over last year
14.64
Operating Revenue TTM
1,42,463.26
Operating Revenue Growth
3.1% incr over last year
Book Value
Low in industry
1.20
MFI
MFI is mid-range
63.77
RSI
RSI is mid-range
62.55
EPS (TTM)
18.93
Debt to Equity
0.19
Face Value
10
Operating Profit Margin Qtr.
10.78
Operating Profit Qtr.
2,927.02
Net Profit Qtr.
1,756.17
Operating Revenue Qtr.
35,173.37
PB Ratio
1.20

GAIL Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Dec 2024
Total Revenue34,051.4835,008.0534,768.9335,685.2134,937.05
Operating Expense31,396.2631,817.4931,435.2632,468.8432,099.27
Operating Profit2,655.223,190.563,333.673,216.372,837.78
Depreciation1,054.28930.19882.78903.40832.18
Interest250.40229.75209.38178.32166.59
Tax427.43605.95647.09652.041,161.37
Net Profit1,602.572,217.241,886.342,049.033,867.38

GAIL Stock Recommendation by HDFC

View Call ↗

Research Type

Equity , Long Term

Buy Range

₹183 - ₹0

Target Price

₹215

Stop Loss

-

Target Date

23 Aug 26

Potential Returns

17.49 %

View Call ↗

GAIL Technicals

GAIL (India) Ltd. EMA & SMA

₹157.61

-1.31 (-0.82%)

↗ Bullish Moving Average

11

↘ Bearish Moving Average

5

Day EMA5 ₹154.9
Day EMA10 ₹151.5
Day EMA12 ₹150.8
Day EMA20 ₹150
Day EMA26 ₹150.5
Day EMA50 ₹154.2
Day EMA100 ₹160.7
Day EMA200 ₹168.4

GAIL Support and Resistance

Resistance

First Resistance₹159.92
Second Resistance₹160.91
Third Resistance₹162.54

Support

First Support₹157.30
Second Support₹155.67
Third Support₹154.68

Technical Indicators

Day RSI62.55
Day MFI63.77
Day ADX26.53
Day Commodity Channel Index143.10
William-1.50
Day MACD0.33
Day MACD Signal Line-2.28
Day ATR4.83
Day ROC125-11.32
Day ROC214.31

GAIL Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter51.951.951.951.951.951.9
FII1614.814.913.714.113
DII25.226.626.527.527.328.2
Public6.86.76.76.96.77

GAIL Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day61.99 L1.02 Cr60.48%
Week83.37 L1.35 Cr61.53%
1 Month92.3 L1.63 Cr56.76%
6 Month74.3 L1.27 Cr58.58%

GAIL SWOT Analysis

Strengths16
Weakness8
Opportunity3
Threats0

Strong Performer, Under Radar Stocks (DVM)

Relative Outperformance versus Industry over 1 Month

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Stocks gaining versus previous close, open price and RSI

Relative Outperformance versus Industry over 1 Month

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Companies with Low Debt

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

RSI indicating price strength

MACD crossed above zero line previous end of day

GAIL Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
05 Feb, 20265INTERIM05 Feb, 2026Equity Share
04 Aug, 20251FINAL04 Aug, 2025Equity Share
07 Feb, 20256.5INTERIM07 Feb, 2025Equity Share
06 Feb, 20245.5INTERIM06 Feb, 2024Equity Share
21 Mar, 20234INTERIM21 Mar, 2023Equity Share
01 Aug, 20221FINAL02 Aug, 2022Equity Share
21 Mar, 20225INTERIM22 Mar, 2022Equity Share
30 Dec, 20214INTERIM31 Dec, 2021Equity Share
22 Mar, 20212.5INTERIM23 Mar, 2021Equity Share
27 Jan, 20212.5INTERIM28 Jan, 2021Equity Share

GAIL Stock Comparison

Financials
Siemens Energy India Ltd.
NTPC Green Energy Ltd.
National Highways Infra Trust
Adani Total Gas Ltd.
Adani Green Energy Ltd.
Gujarat Gas Ltd.
Price (₹)₹3,151₹112.37₹160₹615.35₹1,150.10₹368
% Change4.35%0.37%0.63%-2.77%2.02%1.43%
Revenue TTM (₹ Cr)₹8,220.70₹2,568.06₹2,413.21₹5,678.45₹12,499₹15,411.71
Net Profit TTM (₹ Cr)₹1,181.30₹558.77₹325.01₹641.97₹1,485₹1,162.17
PE TTM94.60168.8094.80108.40127.9021.50
1 Year Return26.645.8619.14.121.7-15.48
ROCE-3.472.6815.678.0216.28

FAQ's on GAIL

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy