Nifty 50

logo
Login
Open Demat
Open Demat

Sector: Utilities

|

Large Cap

GAIL Share Price

GAIL

₹167.30

-0.80(-0.48%)
BUY SELL
19th Oct 2026 | 3:14 PM
NSE : GAIL

Open Free Demat Account

Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

GAIL Share Price Today

As of 21-10-2026 04:15, GAIL (India) Ltd. share price today is ₹0, with a change of ₹-168.10 (-100.00%) from the previous close of ₹168.1. The stock opened at ₹168.51 and traded between ₹166.5 and ₹169.3, with a total traded volume of 3179082 shares. The company has a market capitalization of ₹110001.4 Cr in the Utilities sector. while its 52-week high and low are ₹186.87 and ₹134.36, respectively.

GAIL (India) Ltd. valuation metrics include a P/E ratio of 11.1, EPS of ₹11.53, and book value of ₹1.20. Profitability indicators show ROE of 8.51% along with a dividend yield of 3.3%. GAIL (India) Ltd. has reported revenue of ₹147484.65 Cr and net profit of ₹9878.65 Cr.

GAIL (India) Ltd. technical indicators include Day RSI at 42.87, Day MFI at 30.38, Day ADX at 20.66. Additional indicators include Commodity Channel Index (CCI) at -82 and Williams %R at -81.5. Momentum indicators show Day MACD at -1.43, Day MACD Signal Line at -1.3, DayATR at 3.32. Rate of Change indicators for GAIL (India) Ltd. include ROC125 at 6.09 and ROC21 at -2.73.

Exponential moving averages include EMA5 at ₹167.9, EMA10 at ₹168.4, EMA12 at ₹168.7, EMA20 at ₹169.6, EMA26 at ₹170.1, EMA50 at ₹171.1, EMA100 at ₹170.6, EMA200 at ₹170.3. Simple moving averages include SMA5 at ₹168, SMA10 at ₹168.4, SMA20 at ₹170, SMA30 at ₹171.2, SMA50 at ₹172.2, SMA100 at ₹172.3, SMA150 at ₹166.6, SMA200 at ₹166.1.

Support levels for GAIL are placed at First Support ₹166.10, Second Support ₹164.90, Third Support ₹163.30. Resistance levels are seen at First Resistance ₹168.90, Second Resistance ₹170.50, Third Resistance ₹171.70. GAIL (India) Ltd. shareholding pattern shows promoter holding at 51.85%, FII holding at 16.59%, DII holding at 0%, public holding at 6.07%.

GAIL Performance

Price Movement

₹167.30

₹166.50

₹169.30

↘ Today's Low↗ Today's High

1 Year Performance

₹167.30

₹134.36

₹186.87

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹169.30
Low₹166.50
Open at₹168.51
Prev Close₹168.10
Volumes31.79 L
Avg Price₹167.57
Lower Circuit₹161.77
Upper Circuit₹171.77

Historical Performance

3M High₹182.38
3M Low₹165.87
1 Yr High₹186.87
1 Yr Low₹134.36
3 Yr High₹246.30
3 Yr Low₹116.15
5 Yr High₹246.30
5 Yr Low₹83.00

GAIL Fundamentals

Market Cap
Market Leader
1,10,001.40 Cr.
PE Ratio (TTM)
Below industry Median
11.10
Dividend Yield
Above industry Median
3.30
Net Profit TTM
15% decr over last year
9,878.65
Net Profit Growth
15% decr over last year
9,878.65
PEG Ratio
Negative PEG TTM
-0.70
ROE
42% decr over last year
8.51
Operating Revenue TTM
1,47,484.65
Operating Revenue Growth
3.5% incr over last year
Book Value
Low in industry
1.20
MFI
MFI is mid-range
30.38
RSI
RSI is mid-range
42.87
EPS (TTM)
11.53
Debt to Equity
0.22
Face Value
10
Operating Profit Margin Qtr.
8.04
Operating Profit Qtr.
7,097.86
Net Profit Qtr.
4,665.36
Operating Revenue Qtr.
41,197.61
PB Ratio
1.20

GAIL Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue38,952.6634,772.5134,051.4835,008.0534,768.93
Operating Expense32,576.8533,620.0831,396.2631,817.4931,435.26
Operating Profit6,375.811,152.432,655.223,190.563,333.67
Depreciation864.79345.631,054.28930.19882.78
Interest309.70252.55250.40229.75209.38
Tax1,480.90314.90427.43605.95647.09
Net Profit4,292.331,262.181,602.572,217.241,886.34

GAIL Technicals

GAIL (India) Ltd. EMA & SMA

₹167.30

-0.80 (-0.48%)

↗ Bullish Moving Average

2

↘ Bearish Moving Average

14

Day EMA5 ₹167.9
Day EMA10 ₹168.4
Day EMA12 ₹168.7
Day EMA20 ₹169.6
Day EMA26 ₹170.1
Day EMA50 ₹171.1
Day EMA100 ₹170.6
Day EMA200 ₹170.3

GAIL Support and Resistance

Resistance

First Resistance₹168.90
Second Resistance₹170.50
Third Resistance₹171.70

Support

First Support₹166.10
Second Support₹164.90
Third Support₹163.30

Technical Indicators

Day RSI42.87
Day MFI30.38
Day ADX20.66
Day Commodity Channel Index-82.00
William-81.50
Day MACD-1.43
Day MACD Signal Line-1.30
Day ATR3.32
Day ROC1256.09
Day ROC21-2.73

GAIL Shareholding Pattern

Held ByJun 2025Sep 2025Dec 2025Mar 2026Jun 2026Sep 2026
Promoter51.951.951.951.951.851.8
FII14.913.714.1131516.6
DII26.527.527.328.226.725.5
Public6.76.96.776.56.1

GAIL Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day19.8 L32.99 L60.02%
Week62.62 L93.5 L66.98%
1 Month54.06 L82.47 L65.55%
6 Month58.57 L99.36 L58.95%

GAIL SWOT Analysis

Strengths17
Weakness3
Opportunity3
Threats2

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

Strong Performer, Under Radar Stocks (DVM)

Companies with rising net profit margins - quarterly as well as TTM basis

Stock passes majority of CANSLIM Investment criteria

Upcoming results for Nifty500 companies with previous quarter net profit growth greater than 10% YoY and QoQ

Relative Outperformance versus Industry over 1 Month

Relative Outperformance versus Industry over 1 Year

PEG lower than Industry PEG

Dividend yield greater than sector dividend yield

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Growth in Net Profit with increasing Profit Margin (QoQ)

Companies with Low Debt

Increasing Revenue every quarter for the past 2 quarters

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Stocks Outperforming their Industry Price Change in the Quarter

GAIL Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
02 Sep, 20260.5FINAL02 Sep, 2026Equity Share
05 Feb, 20265INTERIM05 Feb, 2026Equity Share
04 Aug, 20251FINAL04 Aug, 2025Equity Share
07 Feb, 20256.5INTERIM07 Feb, 2025Equity Share
06 Feb, 20245.5INTERIM06 Feb, 2024Equity Share
21 Mar, 20234INTERIM21 Mar, 2023Equity Share
01 Aug, 20221FINAL02 Aug, 2022Equity Share
21 Mar, 20225INTERIM22 Mar, 2022Equity Share
30 Dec, 20214INTERIM31 Dec, 2021Equity Share
22 Mar, 20212.5INTERIM23 Mar, 2021Equity Share

GAIL Stock Comparison

Financials
Siemens Energy India Ltd.
NTPC Green Energy Ltd.
ACME Solar Holdings Ltd.
Cube Highways Trust
National Highways Infra Trust
Adani Total Gas Ltd.
Price (₹)₹2,832₹87.67₹419₹153.40₹169₹574.90
% Change-1.97%-2.39%2.20%-0.10%0.00%-0.77%
Revenue TTM (₹ Cr)₹9,436.30₹3,285.07₹2,369.90--₹6,269.36
Net Profit TTM (₹ Cr)₹1,488₹606.96₹603.43--₹632.20
PE TTM67.80121.7048.90--99.80
1 Year Return-9.13-12.3350.8713.6219.01-7.45
ROCE-2.867.096.404.1413.51
Summarize with AI
Google GeminiChatGPTPerplexity AIAnthropic AIGrok AI

FAQ's on GAIL

Desktop BannerMobile Banner

Invest Anytime, Anywhere

Get it on Google PlayGet it on App Store

Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy