Nifty 50
- SBI Life Insurance ₹1,77560.00 (3.50%)
- HCL Technologies₹1,293.40-25.60 (-1.94%)
- Tata Steel₹188.794.59 (2.49%)
- Bharti Airtel₹1,840-29.00 (-1.55%)
- HDFC Life Insurance ₹546.4012.90 (2.42%)
- Maruti Suzuki₹12,694-163.00 (-1.27%)
- Reliance Industries₹1,32219.50 (1.50%)
- Coal India₹415.35-4.70 (-1.12%)
- Trent₹2,85337.40 (1.33%)
- Bajaj Finserv₹1,970-22.10 (-1.11%)
- JSW Steel₹1,32517.00 (1.30%)
- Max Healthcare₹984.80-10.10 (-1.02%)
- Adani Enterprises₹2,93837.00 (1.28%)
- Tata Consumer ₹1,010-9.20 (-0.90%)
- UltraTech Cement₹11,408133.00 (1.18%)
- Sun Pharmaceutical₹1,899-17.00 (-0.89%)
- Bajaj Finance₹1,060.5011.50 (1.10%)
- Bharat Electronics₹405.35-3.25 (-0.80%)
- Jio Financial ₹239.502.05 (0.86%)
- Eicher Motors₹7,630.50-59.50 (-0.77%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
GAIL Share Price Today
As of 04-09-2026 14:49, GAIL (India) Ltd. share price today is ₹0, with a change of ₹-174.67 (-100.00%) from the previous close of ₹174.67. The stock opened at ₹174.27 and traded between ₹171.92 and ₹174.27, with a total traded volume of 3878219 shares. The company has a market capitalization of ₹114847.3 Cr in the Utilities sector. while its 52-week high and low are ₹186.87 and ₹134.36, respectively.
GAIL (India) Ltd. valuation metrics include a P/E ratio of 11.6, EPS of ₹11.53, and book value of ₹1.20. Profitability indicators show ROE of 8.51% along with a dividend yield of 3.1%. GAIL (India) Ltd. has reported revenue of ₹147484.65 Cr and net profit of ₹9878.65 Cr.
GAIL (India) Ltd. technical indicators include Day RSI at 51.6, Day MFI at 50.8, Day ADX at 12.63. Additional indicators include Commodity Channel Index (CCI) at 15.1 and Williams %R at -38.3. Momentum indicators show Day MACD at 0.01, Day MACD Signal Line at 0.04, DayATR at 3.55. Rate of Change indicators for GAIL (India) Ltd. include ROC125 at 5.82 and ROC21 at -1.29.
Exponential moving averages include EMA5 at ₹173.9, EMA10 at ₹173.8, EMA12 at ₹173.8, EMA20 at ₹173.9, EMA26 at ₹173.8, EMA50 at ₹172.8, EMA100 at ₹170.4, EMA200 at ₹170.1. Simple moving averages include SMA5 at ₹173.8, SMA10 at ₹173.7, SMA20 at ₹173.9, SMA30 at ₹174.3, SMA50 at ₹173.7, SMA100 at ₹169.6, SMA150 at ₹165, SMA200 at ₹166.7.
Support levels for GAIL are placed at First Support ₹172.90, Second Support ₹171.12, Third Support ₹170.24. Resistance levels are seen at First Resistance ₹175.56, Second Resistance ₹176.44, Third Resistance ₹178.22. GAIL (India) Ltd. shareholding pattern shows promoter holding at 51.79%, FII holding at 15%, DII holding at 0%, public holding at 6.52%.
GAIL Performance
Price Movement
₹171.92
₹174.27
1 Year Performance
₹134.36
₹186.87
Markets Today
Historical Performance
GAIL Fundamentals
GAIL Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 38,952.66 | 34,772.51 | 34,051.48 | 35,008.05 | 34,768.93 |
| Operating Expense | 32,576.85 | 33,620.08 | 31,396.26 | 31,817.49 | 31,435.26 |
| Operating Profit | 6,375.81 | 1,152.43 | 2,655.22 | 3,190.56 | 3,333.67 |
| Depreciation | 864.79 | 345.63 | 1,054.28 | 930.19 | 882.78 |
| Interest | 309.70 | 252.55 | 250.40 | 229.75 | 209.38 |
| Tax | 1,480.90 | 314.90 | 427.43 | 605.95 | 647.09 |
| Net Profit | 4,292.33 | 1,262.18 | 1,602.57 | 2,217.24 | 1,886.34 |
GAIL Technicals
GAIL (India) Ltd. EMA & SMA
₹173.40
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
GAIL Support and Resistance
Resistance
Support
Technical Indicators
GAIL Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 51.8 |
| FII | 14.8 | 14.9 | 13.7 | 14.1 | 13 | 15 |
| DII | 26.6 | 26.5 | 27.5 | 27.3 | 28.2 | 26.7 |
| Public | 6.7 | 6.7 | 6.9 | 6.7 | 7 | 6.5 |
GAIL Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 46.79 L | 65.17 L | 71.80% |
| Week | 61.11 L | 85.78 L | 71.24% |
| 1 Month | 56.37 L | 85.93 L | 65.60% |
| 6 Month | 69.64 L | 1.22 Cr | 57.00% |
GAIL SWOT Analysis
Companies with rising net profit margins - quarterly as well as TTM basis
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Stock passes majority of CANSLIM Investment criteria
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Year
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Increasing Revenue every quarter for the past 2 quarters
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
MACD crossed above zero line previous end of day
Top Gainers
Stocks near 52 Week High with Significant Volumes
Stocks Outperforming their Industry Price Change in the Quarter
GAIL Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 02 Sep, 2026 | 0.5 | FINAL | 02 Sep, 2026 | Equity Share |
| 05 Feb, 2026 | 5 | INTERIM | 05 Feb, 2026 | Equity Share |
| 04 Aug, 2025 | 1 | FINAL | 04 Aug, 2025 | Equity Share |
| 07 Feb, 2025 | 6.5 | INTERIM | 07 Feb, 2025 | Equity Share |
| 06 Feb, 2024 | 5.5 | INTERIM | 06 Feb, 2024 | Equity Share |
| 21 Mar, 2023 | 4 | INTERIM | 21 Mar, 2023 | Equity Share |
| 01 Aug, 2022 | 1 | FINAL | 02 Aug, 2022 | Equity Share |
| 21 Mar, 2022 | 5 | INTERIM | 22 Mar, 2022 | Equity Share |
| 30 Dec, 2021 | 4 | INTERIM | 31 Dec, 2021 | Equity Share |
| 22 Mar, 2021 | 2.5 | INTERIM | 23 Mar, 2021 | Equity Share |
GAIL Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹3,115.10 | ₹89.20 | ₹420 | ₹156.50 | ₹171 | ₹614.65 |
| % Change | -1.27% | 0.53% | 4.50% | -0.32% | 0.00% | 0.10% |
| Revenue TTM (₹ Cr) | ₹9,436.30 | ₹3,285.07 | ₹2,369.90 | ₹2,527.16 | - | ₹6,269.36 |
| Net Profit TTM (₹ Cr) | ₹1,488 | ₹606.96 | ₹603.43 | ₹1,082.81 | - | ₹632.20 |
| PE TTM | 75.50 | 123.20 | 47.10 | 19.50 | - | 106.80 |
| 1 Year Return | -8.2 | -15.58 | 34.62 | 18.94 | 23.91 | 2.83 |
| ROCE | - | 2.86 | 7.09 | 3.98 | 4.14 | 13.51 |
Similar Stocks
ADANIGREEN
Adani Green Energy Ltd.
₹ 1301.30
+1.39%
GUJENERGY
Gujarat Energy Ltd.
₹ 263.45
-0.25%
ADANIENSOL
Adani Energy Solutions Ltd.
₹ 1409.60
+1.72%
SJVN
SJVN Ltd.
₹ 65.50
+0.80%
JSWENERGY
JSW Energy Ltd.
₹ 539.85
+0.06%
NHPC
NHPC Ltd.
₹ 76.25
-0.26%
ADANIPOWER
Adani Power Ltd.
₹ 207.20
-0.52%
POWERGRID
Power Grid Corporation of India Ltd.
₹ 266.00
+0.15%
TORNTPOWER
Torrent Power Ltd.
₹ 1302.00
+0.99%
NTPC
NTPC Ltd.
₹ 332.50
+0.48%
IGL
Indraprastha Gas Ltd.
₹ 158.31
+5.95%
NLCINDIA
NLC India Ltd.
₹ 273.30
-0.58%
TATAPOWER
Tata Power Company Ltd.
₹ 368.00
+0.63%
FAQ's on GAIL
What is the current share price of GAIL (India) Ltd.?
What is the Market Capitalization of GAIL (India) Ltd.?
What are the PE and PB ratios for GAIL (India) Ltd.?
What is the 52-Week High and Low for GAIL (India) Ltd.?
What is the current dividend yield for GAIL (India) Ltd.?
Who are the major shareholders of GAIL (India) Ltd.?
Who are the peers of GAIL (India) Ltd. in the Utilities sector?
What is the latest dividend information for GAIL (India) Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy