Nifty Midcap 50
17,755.70
105.10(0.60%)
The current prices are delayed, login to your account for live prices
26th May 2026 | 3:29 PM
NIFTY MIDCAP 50
Open Free Demat Account
Nifty Midcap 50 Performance
Days Range
17,755.70
17,633.75
17,764.75
↘ Today's Low↗ Today's High
Previous Close
17,650.60
52W Range
14,804.55 - 17,764.75
Open
17,673.90
P/E Ratio
33.26
Nifty Midcap 50 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | 5390.00 | -0.19% | 64,326 | 5933.50 | 4716.20 |
| APL Apollo Tubes Ltd. | 1880.00 | -0.98% | 52,036 | 2301.40 | 1492.00 |
| Ashok Leyland Ltd. | 160.80 | -2.00% | 94,298.90 | 215.42 | 114.96 |
| Au Small Finance Bank Ltd. | 1018.50 | 1.92% | 75,757.50 | 1079.55 | 682.15 |
| Aurobindo Pharma Ltd. | 1457.50 | 0.20% | 84,866.70 | 1550.00 | 1016.10 |
| Bharat Forge Ltd. | 1937.20 | 0.99% | 92,290.20 | 2044.00 | 1100.50 |
| Bharat Heavy Electricals Ltd. | 417.85 | -0.37% | 1,45,463.20 | 420.95 | 205.12 |
| BSE Ltd. | 4420.00 | 3.00% | 1,78,830.80 | 4303.00 | 2021.50 |
| Coforge Ltd. | 1422.00 | 1.72% | 61,180.40 | 1994.00 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 2086.00 | -0.52% | 56,494.10 | 2519.00 | 1782.00 |
| Dabur India Ltd. | 448.20 | 0.22% | 79,390.40 | 577.00 | 403.35 |
| Dixon Technologies (India) Ltd. | 11683.00 | -1.19% | 71,305.60 | 18471.00 | 9600.00 |
| Federal Bank Ltd. | 289.75 | 0.17% | 71,559 | 302.00 | 185.11 |
| Fortis Healthcare Ltd. | 966.00 | -0.45% | 72,974.20 | 1104.30 | 698.70 |
| FSN E-Commerce Ventures Ltd. | 266.05 | -1.48% | 76,269.50 | 285.60 | 191.16 |
| GMR Airports Ltd. | 96.60 | -0.31% | 1,01,609 | 110.36 | 79.92 |
| Godrej Properties Ltd. | 1761.70 | -0.32% | 53,018.60 | 2506.50 | 1434.00 |
| Havells India Ltd. | 1204.90 | 0.09% | 75,295.70 | 1621.10 | 1142.50 |
| Hero MotoCorp Ltd. | 4987.00 | 0.16% | 99,706.30 | 6388.50 | 4158.10 |
| Hindustan Petroleum Corporation Ltd. | 398.50 | -1.20% | 84,687.30 | 508.45 | 316.20 |
| ICICI Lombard General Insurance Company Ltd. | 1860.00 | 0.31% | 92,817.70 | 2068.70 | 1629.50 |
| IDFC First Bank Ltd. | 70.25 | 1.14% | 60,447.60 | 87.00 | 58.08 |
| Indus Towers Ltd. | 434.05 | -1.09% | 1,14,298.40 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 935.00 | 0.96% | 72,636.50 | 968.85 | 710.60 |
| Info Edge (India) Ltd. | 982.70 | 4.71% | 63,590.60 | 1550.00 | 908.30 |
| Laurus Labs Ltd. | 1371.10 | 1.09% | 74,170.90 | 1373.90 | 591.60 |
| Lupin Ltd. | 2256.00 | -1.36% | 1,03,605.10 | 2494.00 | 1836.80 |
| Mankind Pharma Ltd. | 2409.60 | -1.95% | 1,00,072.70 | 2716.50 | 1909.70 |
| Marico Ltd. | 826.65 | 0.40% | 1,07,759.20 | 848.80 | 680.30 |
| Max Financial Services Ltd. | 1723.20 | -0.21% | 59,553 | 1892.50 | 1433.60 |
| MphasiS Ltd. | 2287.00 | 1.92% | 43,058.10 | 3037.20 | 2013.00 |
| Multi Commodity Exchange of India Ltd. | 3312.00 | -0.06% | 84,333.40 | 3480.00 | 1278.10 |
| NHPC Ltd. | 78.40 | -0.78% | 78,793.30 | 92.34 | 71.62 |
| NMDC Ltd. | 90.73 | 0.60% | 79,715.40 | 94.25 | 66.80 |
| Oil India Ltd. | 492.50 | 2.06% | 80,045.40 | 531.00 | 384.60 |
| One97 Communications Ltd. | 1133.40 | 3.28% | 72,442.80 | 1381.80 | 849.20 |
| PB Fintech Ltd. | 1776.00 | -0.87% | 82,775.80 | 1978.00 | 1364.00 |
| Persistent Systems Ltd. | 5116.00 | 1.55% | 79,854.70 | 6599.00 | 4449.10 |
| Phoenix Mills Ltd. | 1789.90 | -1.09% | 63,853.10 | 1993.00 | 1402.50 |
| Polycab India Ltd. | 9630.00 | 2.46% | 1,44,763.60 | 9424.00 | 5760.00 |
| Prestige Estates Projects Ltd. | 1405.00 | 0.26% | 60,397 | 1814.00 | 1090.00 |
| SBI Cards and Payment Services Ltd. | 630.00 | -0.05% | 59,827.40 | 1027.25 | 612.10 |
| SRF Ltd. | 2749.40 | 1.42% | 81,507.90 | 3325.00 | 2355.00 |
| Supreme Industries Ltd. | 3570.10 | -1.18% | 45,360 | 4739.00 | 3182.00 |
| Suzlon Energy Ltd. | 54.60 | 1.13% | 74,859.40 | 74.30 | 38.19 |
| Swiggy Ltd. | 255.00 | 1.98% | 70,084.40 | 474.00 | 247.30 |
| Tube Investments of India Ltd. | 3034.00 | -0.45% | 58,825.50 | 3419.90 | 2164.90 |
| UPL Ltd. | 655.00 | 0.41% | 55,293.10 | 812.20 | 565.15 |
| Waaree Energies Ltd. | 3087.90 | 3.47% | 88,829.60 | 3865.00 | 2403.00 |
| YES Bank Ltd. | 22.80 | 2.29% | 71,653.20 | 24.30 | 17.20 |
Nifty Midcap 50 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Chemicals & Petrochemicals | 124 | 113 |
| Consumer Durables | 82 | 84 |
| Pharmaceuticals & Biotechnology | 119 | 90 |
| Software & Services | 124 | 135 |
| Metals & Mining | 109 | 115 |
| FMCG | 54 | 52 |
| Banking and Finance | 266 | 247 |
| General Industrials | 233 | 183 |
| Retailing | 36 | 46 |
| Diversified Consumer Services | 42 | 45 |
| Utilities | 49 | 51 |
| Oil & Gas | 13 | 26 |
| Realty | 90 | 90 |
| Telecom Services | 6 | 12 |
| Automobiles & Auto Components | 93 | 103 |
*Last updated on 26 May 10:37 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy