Nifty 50
- Jio Financial ₹242.509.13 (3.91%)
- Dr. Reddy's Labs₹1,246.90-22.60 (-1.78%)
- HDFC Life Insurance ₹567.5015.65 (2.84%)
- Nestle₹1,450-13.20 (-0.90%)
- Adani Enterprises₹3,157.8074.20 (2.41%)
- Eternal₹290-2.45 (-0.84%)
- Reliance Industries₹1,309.6029.80 (2.33%)
- Bharti Airtel₹1,924.90-6.20 (-0.32%)
- Bharat Electronics₹414.608.40 (2.07%)
- Sun Pharmaceutical₹1,932.90-5.80 (-0.30%)
- Tech Mahindra₹1,45528.70 (2.01%)
- ITC₹281.80-0.25 (-0.09%)
- Axis Bank₹1,323.7026.10 (2.01%)
- Trent₹2,903.10-1.00 (-0.03%)
- Bajaj Finance₹1,02319.20 (1.91%)
- SBI Life Insurance ₹1,856.2034.50 (1.89%)
- JSW Steel₹1,246.9021.10 (1.72%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty Midcap 50
18,060.10
215.60(1.21%)
The current prices are delayed, login to your account for live prices
10th Jul 2026 | 3:29 PM
NIFTY MIDCAP 50
Open Free Demat Account
Nifty Midcap 50 Performance
Days Range
18,060.10
17,954.25
18,069.20
↘ Today's Low↗ Today's High
Previous Close
17,844.50
52W Range
14,804.55 - 18,069.20
Open
17,977.80
P/E Ratio
33.33
Nifty Midcap 50 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | 5676.00 | 0.49% | 67,536.30 | 5933.50 | 4716.20 |
| APL Apollo Tubes Ltd. | 1839.00 | 2.97% | 49,587 | 2301.40 | 1492.00 |
| Ashok Leyland Ltd. | 157.51 | 1.49% | 91,156.30 | 215.42 | 114.96 |
| Au Small Finance Bank Ltd. | 1072.50 | 2.40% | 78,480.20 | 1090.40 | 682.15 |
| Aurobindo Pharma Ltd. | 1568.90 | -1.17% | 92,196.40 | 1636.80 | 1016.10 |
| Bharat Forge Ltd. | 2120.60 | -0.47% | 1,01,861.60 | 2238.00 | 1100.50 |
| Bharat Heavy Electricals Ltd. | 395.00 | 3.51% | 1,32,875.50 | 424.90 | 205.12 |
| BSE Ltd. | 3812.00 | 0.17% | 1,54,560.60 | 4446.80 | 2021.50 |
| Coforge Ltd. | 1504.00 | 2.41% | 65,013.60 | 1989.70 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 2051.00 | -0.58% | 56,110.60 | 2504.00 | 1782.00 |
| Dabur India Ltd. | 442.85 | -0.07% | 78,612.70 | 577.00 | 403.35 |
| Dixon Technologies (India) Ltd. | 13401.00 | -0.56% | 82,401.20 | 18471.00 | 9600.00 |
| Federal Bank Ltd. | 330.00 | 0.69% | 80,905.50 | 334.30 | 185.11 |
| Fortis Healthcare Ltd. | 969.00 | 1.84% | 71,830.50 | 1104.30 | 757.15 |
| FSN E-Commerce Ventures Ltd. | 328.55 | 1.39% | 92,802.20 | 325.90 | 200.14 |
| GMR Airports Ltd. | 112.66 | 0.74% | 1,18,081 | 115.64 | 84.11 |
| Godrej Properties Ltd. | 2135.00 | 5.18% | 61,145.90 | 2407.90 | 1434.00 |
| Havells India Ltd. | 1190.50 | -0.03% | 74,656.20 | 1621.10 | 1123.60 |
| Hero MotoCorp Ltd. | 4944.90 | 0.95% | 98,015.50 | 6388.50 | 4190.00 |
| Hindustan Petroleum Corporation Ltd. | 395.95 | 0.98% | 83,431.90 | 508.45 | 316.20 |
| ICICI Lombard General Insurance Company Ltd. | 1826.00 | 1.74% | 89,614.70 | 2064.90 | 1629.50 |
| IDFC First Bank Ltd. | 80.74 | 1.61% | 68,452.70 | 87.00 | 58.08 |
| Indus Towers Ltd. | 406.55 | 2.11% | 1,05,038.50 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 1015.80 | 0.06% | 79,093.70 | 1038.00 | 710.60 |
| Info Edge (India) Ltd. | 1202.95 | 0.09% | 77,930.40 | 1485.00 | 908.30 |
| Laurus Labs Ltd. | 1535.50 | 1.86% | 81,437.20 | 1555.00 | 775.15 |
| Lupin Ltd. | 2496.00 | -0.29% | 1,14,459.60 | 2526.90 | 1836.80 |
| Mankind Pharma Ltd. | 2523.00 | -0.36% | 1,04,570.60 | 2716.50 | 1909.70 |
| Marico Ltd. | 852.70 | -0.85% | 1,11,667.70 | 873.00 | 690.20 |
| Max Financial Services Ltd. | 1635.30 | 3.71% | 54,417.70 | 1892.50 | 1433.60 |
| Mphasis Ltd. | 2320.00 | 2.60% | 42,982.10 | 3037.20 | 2013.00 |
| Multi Commodity Exchange of India Ltd. | 2773.00 | -0.45% | 71,025.40 | 3480.00 | 1460.80 |
| NHPC Ltd. | 79.85 | 1.58% | 78,964 | 89.75 | 71.62 |
| NMDC Ltd. | 84.81 | 0.46% | 74,220.50 | 97.49 | 67.15 |
| Oil India Ltd. | 425.15 | 0.50% | 68,813.60 | 531.00 | 384.60 |
| One97 Communications Ltd. | 1342.00 | 6.26% | 80,912 | 1381.80 | 902.00 |
| PB Fintech Ltd. | 1583.00 | 0.67% | 72,758.80 | 1974.00 | 1364.00 |
| Persistent Systems Ltd. | 5039.90 | 4.35% | 75,539.60 | 6599.00 | 4244.50 |
| Phoenix Mills Ltd. | 2149.00 | 2.92% | 74,675.30 | 2134.70 | 1402.50 |
| Polycab India Ltd. | 9230.00 | 1.72% | 1,36,697.30 | 10126.00 | 6620.00 |
| Prestige Estates Projects Ltd. | 1722.00 | 2.87% | 72,099.90 | 1814.00 | 1090.00 |
| SBI Cards and Payment Services Ltd. | 611.50 | 3.96% | 55,974 | 1004.75 | 565.45 |
| SRF Ltd. | 2773.40 | 0.60% | 81,721.40 | 3325.00 | 2355.00 |
| Supreme Industries Ltd. | 3325.00 | 2.99% | 41,009.40 | 4664.90 | 3140.00 |
| Suzlon Energy Ltd. | 54.03 | 0.61% | 73,798.80 | 68.30 | 38.19 |
| Swiggy Ltd. | 272.99 | -2.83% | 77,551 | 474.00 | 235.75 |
| Tube Investments of India Ltd. | 2963.00 | 1.60% | 56,448.40 | 3419.90 | 2164.90 |
| UPL Ltd. | 593.50 | 2.00% | 49,118 | 812.20 | 563.15 |
| Waaree Energies Ltd. | 2916.90 | 1.87% | 82,366.10 | 3865.00 | 2403.00 |
| YES Bank Ltd. | 23.99 | 1.48% | 74,198.30 | 25.78 | 17.20 |
Nifty Midcap 50 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Banking and Finance | 349 | 178 |
| FMCG | 78 | 42 |
| General Industrials | 269 | 141 |
| Oil & Gas | 34 | 9 |
| Automobiles & Auto Components | 138 | 59 |
| Pharmaceuticals & Biotechnology | 132 | 81 |
| Realty | 131 | 56 |
| Chemicals & Petrochemicals | 165 | 71 |
| Consumer Durables | 116 | 50 |
| Software & Services | 176 | 80 |
| Metals & Mining | 148 | 74 |
| Retailing | 47 | 33 |
| Diversified Consumer Services | 60 | 29 |
| Utilities | 75 | 25 |
| Telecom Services | 10 | 8 |
*Last updated on 10 Jul 10:38 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy