Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE SENSEX Next 50
79,546.74
-1396.04(-1.72%)
The current prices are delayed, login to your account for live prices
23rd Oct 2026 | 3:29 PM
SNXT50
Open Free Demat Account
Open Free Demat Account
SP BSE SENSEX Next 50 Performance
Days Range
79,546.74
78,723.08
81,045.11
↘ Today's Low↗ Today's High
Previous Close
80,942.78
52W Range
78,723.08 - 81,045.11
Open
80,938.04
P/E Ratio
20.89
SP BSE SENSEX Next 50 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 2477.00 | -2.86% | 3,45,119.90 | 3245.00 | 1753.00 |
| Adani Power Ltd. | 182.04 | -1.74% | 3,57,287.50 | 254.20 | 128.10 |
| Ashok Leyland Ltd. | 144.95 | -0.74% | 85,775.90 | 215.42 | 135.82 |
| Au Small Finance Bank Ltd. | 932.90 | -2.20% | 71,711.60 | 1144.10 | 831.65 |
| Avenue Supermarts Ltd. | 3157.70 | -0.26% | 2,06,521.20 | 4644.00 | 3149.40 |
| Bajaj Holdings & Investment Ltd. | 11175.00 | -1.04% | 1,25,683.70 | 13250.00 | 8588.00 |
| Bank of Baroda | 230.90 | -2.33% | 1,22,261.30 | 325.50 | 223.82 |
| Bharat Petroleum Corporation Ltd. | 281.95 | -1.74% | 1,24,493.40 | 391.65 | 266.60 |
| Britannia Industries Ltd. | 4537.90 | -1.88% | 1,11,401.60 | 6271.00 | 4596.90 |
| Canara Bank | 116.16 | -3.95% | 1,09,700.50 | 162.89 | 116.51 |
| CG Power and Industrial Solutions Ltd. | 813.35 | -0.46% | 1,28,732 | 980.90 | 525.50 |
| Cholamandalam Investment & Finance Company Ltd. | 1463.80 | -4.38% | 1,29,089.60 | 1952.50 | 1299.40 |
| Coforge Ltd. | 1900.50 | -0.43% | 84,567.20 | 2021.20 | 1008.10 |
| Cummins India Ltd. | 4344.20 | -2.60% | 1,23,631.20 | 6100.00 | 3883.10 |
| Divi's Laboratories Ltd. | 8950.00 | -2.31% | 2,43,222.30 | 9740.00 | 5647.50 |
| Dixon Technologies (India) Ltd. | 11191.00 | -3.48% | 70,921.20 | 16259.00 | 9600.00 |
| DLF Ltd. | 657.00 | -0.94% | 1,64,175 | 786.50 | 489.40 |
| Federal Bank Ltd. | 340.90 | -1.98% | 86,003.30 | 371.70 | 226.50 |
| GAIL (India) Ltd. | 163.96 | -2.69% | 1,10,783.90 | 186.87 | 134.36 |
| Godrej Consumer Products Ltd. | 856.35 | -0.45% | 88,038.20 | 1273.90 | 832.60 |
| Havells India Ltd. | 1031.00 | -3.91% | 67,270.80 | 1516.60 | 1015.10 |
| HDFC Asset Management Company Ltd. | 2250.00 | -1.02% | 97,537 | 2901.50 | 2205.60 |
| HDFC Life Insurance Company Ltd. | 523.75 | -0.87% | 1,14,788.70 | 788.50 | 508.70 |
| Hero MotoCorp Ltd. | 5047.00 | -1.58% | 1,02,632.40 | 6388.50 | 4671.50 |
| ICICI Lombard General Insurance Company Ltd. | 1592.00 | -2.51% | 81,593.10 | 2064.90 | 1423.10 |
| IDFC First Bank Ltd. | 72.30 | -3.46% | 64,580.70 | 89.61 | 58.08 |
| Indian Hotels Company Ltd. | 781.75 | -0.07% | 1,11,355.10 | 794.65 | 565.00 |
| Indian Oil Corporation Ltd. | 129.09 | -1.44% | 1,84,960 | 188.96 | 124.92 |
| Indus Towers Ltd. | 380.00 | -0.48% | 1,00,738.20 | 481.50 | 355.55 |
| IndusInd Bank Ltd. | 835.00 | -1.82% | 66,266.30 | 1077.85 | 750.50 |
| Info Edge (India) Ltd. | 1186.50 | -2.55% | 78,945.20 | 1419.90 | 908.30 |
| LTM Ltd. | 4134.00 | -3.28% | 1,26,784.50 | 6429.50 | 3528.00 |
| Lupin Ltd. | 1928.90 | 0.36% | 87,891.10 | 2529.50 | 1896.10 |
| Marico Ltd. | 766.50 | -1.10% | 1,00,765.80 | 889.10 | 705.80 |
| One97 Communications Ltd. | 1616.10 | -2.73% | 1,06,679.80 | 1855.50 | 930.60 |
| PB Fintech Ltd. | 1015.00 | -2.21% | 48,029.10 | 1964.20 | 945.10 |
| Persistent Systems Ltd. | 5727.50 | -0.23% | 90,011 | 6599.00 | 4244.50 |
| Pidilite Industries Ltd. | 1487.70 | 0.44% | 1,50,866.20 | 1707.50 | 1259.00 |
| Power Finance Corporation Ltd. | 316.00 | -3.33% | 1,07,880.30 | 486.50 | 313.35 |
| Punjab National Bank | 120.37 | -1.74% | 1,40,788.60 | 135.15 | 98.50 |
| REC Ltd. | 293.95 | -2.37% | 79,286.40 | 388.30 | 286.20 |
| Samvardhana Motherson International Ltd. | 151.67 | -1.92% | 1,63,213.90 | 173.27 | 101.08 |
| Shree Cements Ltd. | 22735.00 | 1.81% | 80,568.20 | 29425.00 | 21355.00 |
| SRF Ltd. | 2310.00 | -0.88% | 69,084.80 | 3198.90 | 2178.30 |
| Suzlon Energy Ltd. | 37.40 | -3.03% | 53,020.70 | 61.50 | 36.31 |
| Tata Motors Ltd. | 395.70 | -4.48% | 1,52,559.60 | 509.00 | 306.30 |
| Tata Power Company Ltd. | 348.10 | -1.53% | 1,12,955.30 | 464.90 | 333.60 |
| United Spirits Ltd. | 1252.00 | -2.53% | 93,428.20 | 1563.40 | 1210.80 |
| Varun Beverages Ltd. | 395.10 | -1.42% | 1,35,570.40 | 555.80 | 381.00 |
| YES Bank Ltd. | 15.80 | -1.56% | 50,380.60 | 25.78 | 16.02 |
SP BSE SENSEX Next 50 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Banking and Finance | 126 | 402 |
| Commercial Services & Supplies | 108 | 349 |
| Automobiles & Auto Components | 38 | 171 |
| Consumer Durables | 25 | 151 |
| Oil & Gas | 7 | 35 |
| FMCG | 21 | 91 |
| Utilities | 10 | 99 |
| Pharmaceuticals & Biotechnology | 48 | 163 |
| Software & Services | 56 | 217 |
| General Industrials | 75 | 366 |
| Retailing | 17 | 71 |
| Realty | 41 | 141 |
| Telecom Services | 1 | 15 |
| Chemicals & Petrochemicals | 31 | 206 |
| Diversified | 0 | 25 |
| Hotels Restaurants & Tourism | 21 | 50 |
*Last updated on 23 Oct 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy