- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE SENSEX Next 50
76,355.01
27.77(0.04%)
The current prices are delayed, login to your account for live prices
2nd Apr 2026 | 3:29 PM
SNXT50
Open Free Demat Account
SP BSE SENSEX Next 50 Performance
Days Range
76,355.01
74,029.08
76,543.66
↘ Today's Low↗ Today's High
Previous Close
76,327.24
52W Range
74,029.08 - 76,543.66
Open
75,479.76
P/E Ratio
19.69
SP BSE SENSEX Next 50 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Power Ltd. | 159.70 | 1.65% | 3,08,497.30 | 182.70 | 92.40 |
| Ambuja Cements Ltd. | 417.00 | -0.80% | 1,03,433.50 | 624.95 | 394.00 |
| Au Small Finance Bank Ltd. | 869.95 | -0.57% | 64,968.30 | 1039.20 | 513.50 |
| Avenue Supermarts Ltd. | 4333.00 | 1.45% | 2,84,410.60 | 4949.50 | 3529.00 |
| Bajaj Holdings & Investment Ltd. | 9020.00 | 1.27% | 1,00,080.70 | 14763.00 | 8588.00 |
| Bank of Baroda | 250.00 | -0.81% | 1,29,056.50 | 325.50 | 212.55 |
| Bharat Petroleum Corporation Ltd. | 281.15 | -0.04% | 1,20,675.50 | 391.65 | 262.00 |
| Britannia Industries Ltd. | 5470.00 | -0.07% | 1,31,080.50 | 6336.00 | 4605.05 |
| Canara Bank | 127.00 | -0.24% | 1,15,233.60 | 162.89 | 83.70 |
| Cholamandalam Investment & Finance Company Ltd. | 1355.10 | -1.35% | 1,14,222.60 | 1831.50 | 1299.40 |
| Coforge Ltd. | 1207.40 | 4.64% | 40,747.30 | 1994.00 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 1832.00 | 0.68% | 49,759.80 | 2747.40 | 1782.00 |
| Cummins India Ltd. | 4650.40 | 0.90% | 1,28,801 | 4987.00 | 2580.00 |
| Divi's Laboratories Ltd. | 5850.00 | -0.96% | 1,55,471.70 | 7071.50 | 4955.00 |
| Dixon Technologies (India) Ltd. | 9892.00 | -3.53% | 60,318.50 | 18471.00 | 9600.00 |
| DLF Ltd. | 521.00 | 2.21% | 1,29,273.20 | 886.80 | 489.40 |
| Federal Bank Ltd. | 265.50 | -0.78% | 65,439 | 302.00 | 183.15 |
| GAIL (India) Ltd. | 141.80 | 0.80% | 93,188.90 | 202.79 | 134.36 |
| Godrej Consumer Products Ltd. | 995.00 | -0.26% | 1,01,792.40 | 1309.00 | 967.05 |
| Havells India Ltd. | 1186.00 | 0.01% | 74,016.70 | 1673.80 | 1142.50 |
| HDFC Asset Management Company Ltd. | 2355.00 | 0.62% | 1,00,614.10 | 2967.25 | 1783.43 |
| HDFC Life Insurance Company Ltd. | 565.00 | -1.39% | 1,22,154.20 | 820.75 | 555.10 |
| Hero MotoCorp Ltd. | 5019.50 | -2.00% | 1,00,275 | 6388.50 | 3344.00 |
| ICICI Lombard General Insurance Company Ltd. | 1693.00 | -0.11% | 84,200.80 | 2068.70 | 1629.50 |
| IDFC First Bank Ltd. | 60.32 | 0.23% | 51,799.40 | 87.00 | 52.46 |
| Indian Hotels Company Ltd. | 584.25 | -0.16% | 82,950.50 | 853.35 | 565.00 |
| Indian Oil Corporation Ltd. | 134.20 | -1.12% | 1,89,408.20 | 188.96 | 122.35 |
| Indus Towers Ltd. | 425.95 | 0.64% | 1,12,082.30 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 775.50 | -1.29% | 60,669 | 968.85 | 637.00 |
| Info Edge (India) Ltd. | 987.50 | 0.23% | 64,440 | 1550.00 | 930.50 |
| LTIMindtree Ltd. | - | -100.00% | 1,27,607.80 | 6429.50 | 3802.00 |
| Lupin Ltd. | 2265.00 | -0.44% | 1,03,985.40 | 2377.60 | 1795.20 |
| Marico Ltd. | 760.15 | 2.10% | 98,834.60 | 813.50 | 643.80 |
| PB Fintech Ltd. | 1425.10 | -0.56% | 66,021.70 | 1978.00 | 1364.00 |
| Persistent Systems Ltd. | 5222.40 | 3.43% | 81,761.20 | 6599.00 | 4148.95 |
| Pidilite Industries Ltd. | 1270.80 | -2.77% | 1,29,622.70 | 1574.95 | 1268.70 |
| Power Finance Corporation Ltd. | 401.65 | 0.99% | 1,32,746.60 | 444.10 | 329.90 |
| Punjab National Bank | 104.24 | 0.23% | 1,20,078.30 | 135.15 | 89.45 |
| REC Ltd. | 324.90 | 0.87% | 85,527.10 | 448.00 | 304.05 |
| Samvardhana Motherson International Ltd. | 106.98 | -0.59% | 1,12,732 | 136.15 | 71.50 |
| Shree Cements Ltd. | 23115.00 | -0.64% | 83,436.60 | 32490.00 | 22550.00 |
| SRF Ltd. | 2415.00 | -5.49% | 71,619.20 | 3325.00 | 2381.00 |
| Suzlon Energy Ltd. | 40.94 | -0.44% | 55,928.50 | 74.30 | 38.19 |
| Tata Power Company Ltd. | 383.00 | 0.74% | 1,23,020.60 | 418.45 | 335.00 |
| Tube Investments of India Ltd. | 2561.20 | -0.45% | 49,690.80 | 3419.90 | 2164.90 |
| TVS Motor Company Ltd. | 3392.00 | -0.99% | 1,61,121 | 3970.00 | 2221.10 |
| United Spirits Ltd. | 1228.00 | -1.70% | 88,824.10 | 1645.00 | 1211.00 |
| Varun Beverages Ltd. | 404.00 | 0.55% | 1,36,535.20 | 568.50 | 381.00 |
| Vedanta Ltd. | 686.50 | 1.37% | 2,68,897.80 | 769.80 | 363.00 |
| YES Bank Ltd. | 17.90 | -0.06% | 56,075.60 | 24.30 | 16.16 |
SP BSE SENSEX Next 50 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Automobiles & Auto Components | 113 | 81 |
| Consumer Durables | 117 | 56 |
| Oil & Gas | 24 | 15 |
| FMCG | 69 | 46 |
| Banking and Finance | 311 | 199 |
| Utilities | 76 | 24 |
| Pharmaceuticals & Biotechnology | 135 | 77 |
| Software & Services | 188 | 74 |
| General Industrials | 296 | 118 |
| Retailing | 47 | 28 |
| Realty | 123 | 64 |
| Telecom Services | 12 | 5 |
| Metals & Mining | 149 | 82 |
| Chemicals & Petrochemicals | 161 | 75 |
| Diversified | 14 | 9 |
| Hotels Restaurants & Tourism | 50 | 23 |
*Last updated on 2 Apr 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy