logo
  • Offerings
  • Tools & Platforms
  • Markets
  • More
Login
Open Account
Open Demat

Sector: Software & Services

|

Mid Cap

Black Box Share Price

Black Box Ltd.

₹985

8.85(0.91%)
Trade Now
26th May 2026 | 3:28 PM
NSE : BBOX
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Black Box Performance

Price Movement

₹985.00

₹906.05

₹1037.35

↘ Today's Low↗ Today's High

1 Year Performance

₹985.00

₹435.05

₹999.40

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹1,037.35
Low₹906.05
Open at₹980.00
Prev Close₹976.15
Volumes25.34 L
Avg Price₹999.41
Lower Circuit₹878.55
Upper Circuit₹1,073.75

Historical Performance

3M High₹1,037.35
3M Low₹444.30
1 Yr High₹1,037.35
1 Yr Low₹435.05
3 Yr High₹1,037.35
3 Yr Low₹122.35
5 Yr High₹1,037.35
5 Yr Low₹84.40

Black Box Fundamentals

Market Cap
High in industry
17,363.50 Cr.
PE Ratio (TTM)
High in industry
79.80
Dividend Yield
Low in industry
0.10
Net Profit TTM
6.2% incr over last year
217.52
Net Profit Growth
6.2% incr over last year
217.52
PEG Ratio
High in industry
12.80
ROE
37% decr over last year
16.90
Operating Revenue TTM
6,321.85
Operating Revenue Growth
5.9% incr over last year
Book Value
High in industry
18.20
MFI
MFI strongly Overbought
100
RSI
RSI strongly Overbought
91.65
EPS (TTM)
12.78
Debt to Equity
0.64
Face Value
2
Operating Profit Margin Qtr.
8.80
Operating Profit Qtr.
157.23
Net Profit Qtr.
64.76
Operating Revenue Qtr.
1,690.94
PB Ratio
18.20

Black Box Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue110.35102.87116.7775.99124.46
Operating Expense93.7199.02109.1873.77107.42
Operating Profit16.643.857.592.2217.04
Depreciation2.352.192.701.871.89
Interest1.600.991.191.061.82
Tax0.140.060.050.02-0.02
Net Profit15.18-1.343.231.1615.47

Black Box Technicals

Black Box Ltd. EMA & SMA

₹985.00

8.85 (0.91%)

↗ Bullish Moving Average

16

↘ Bearish Moving Average

0

Day EMA5 ₹948.3
Day EMA10 ₹902.7
Day EMA12 ₹883.8
Day EMA20 ₹817
Day EMA26 ₹778
Day EMA50 ₹685.3
Day EMA100 ₹613.1
Day EMA200 ₹563.7

Black Box Support and Resistance

Resistance

First Resistance₹994.37
Second Resistance₹1012.58
Third Resistance₹1025.77

Support

First Support₹962.97
Second Support₹949.78
Third Support₹931.57

Technical Indicators

Day RSI91.65
Day MFI100.00
Day ADX72.29
Day Commodity Channel Index111.20
William-7.90
Day MACD105.84
Day MACD Signal Line93.12
Day ATR40.71
Day ROC12583.90
Day ROC2178.03

Black Box Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter70.670.570.470.270.170
FII4.34.74.14.23.43.3
DII0.20.20.10.22.63.1
Public24.924.625.425.423.823.6

Black Box Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day5.79 L13.68 L42.33%
Week3.13 L9.21 L34.03%
1 Month5.56 L22.28 L24.95%
6 Month2.53 L7.2 L35.12%

Black Box SWOT Analysis

Strengths32
Weakness6
Opportunity6
Threats1

Benjamin Graham Value Screen

Expensive Stars (DVM)

Strong Momentum: Price above short, medium and long term moving averages

Consistent high performing stocks over Five Years

Relative Outperformance versus Industry over 1 Month

Momentum Play Screener - Weekly Screener

Relative Outperformance versus Industry over 1 Year

Companies with high TTM EPS Growth

Stringent DVM Screener

Weekly Screener: High Momentum Score Stocks (subscription)

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Stocks gaining versus previous close, open price and RSI

New 52 week high today

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Increasing Revenue every quarter for the past 2 quarters

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Stock gained more than 20% in one month

Highest Recovery from 52 Week Low

High Volume, High Gain

Top Gainers

New 52 Week High

Volume Shockers

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

Black Box Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
29 Aug, 20251FINAL29 Aug, 2025Equity Share
16 Jul, 201215FINALEquity Share
08 Jul, 20112.25FINALEquity Share
29 Nov, 20104.5FINALEquity Share
04 Jan, 20103.5FINALEquity Share
02 Jan, 20093.5FINALEquity Share
26 Dec, 20076.75FINALEquity Share
05 Jul, 20064.5FINALEquity Share
21 Jun, 20054.5FINALEquity Share
28 Jun, 20044.5FINALEquity Share

Black Box Stock Comparison

Financials
Fractal Analytics Ltd.
Amagi Media Labs Ltd.
Pine Labs Ltd.
RateGain Travel Technologies Ltd.
Latent View Analytics Ltd.
Nazara Technologies Ltd.
Price (₹)₹988₹410₹139.05₹729.90₹315.35₹290.50
% Change5.16%1.41%-4.89%0.56%-2.08%0.09%
Revenue TTM (₹ Cr)₹3,299.70-₹2,710.59₹1,823.55₹1,060.19₹1,828.98
Net Profit TTM (₹ Cr)₹292.20-₹112.51₹194.39₹198.12₹80.91
PE TTM57.30-140.8044.4033.00133.00
1 Year Return8.1713.6-37.5844.64-24.24-11.03
ROCE12.825.163.6715.9814.6633.51

FAQ's on BBOX

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy