Nifty 50

logo
Login
Open Account
Open Demat

Sector: Software & Services

|

Mid Cap

Sonata Software Share Price

SONATSOFTW

₹285.60

9.70(3.52%)
10th Jul 2026 | 3:28 PM
NSE : SONATSOFTW
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Sonata Software Performance

Price Movement

₹285.60

₹279.20

₹289.90

↘ Today's Low↗ Today's High

1 Year Performance

₹285.60

₹207.15

₹447.30

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹289.90
Low₹279.20
Open at₹281.20
Prev Close₹275.90
Volumes35.48 L
Avg Price₹284.88
Lower Circuit₹220.75
Upper Circuit₹331.05

Historical Performance

3M High₹324.90
3M Low₹236.90
1 Yr High₹447.30
1 Yr Low₹207.15
3 Yr High₹870.00
3 Yr Low₹207.15
5 Yr High₹870.00
5 Yr Low₹207.15

Summary

As of 10-07-2026 16:01, Sonata Software Ltd. share price today is ₹0, with a change of ₹-275.90 (-100.00%) from the previous close of ₹275.9. The stock opened at ₹281.2 and traded between ₹279.2 and ₹289.9, with a total traded volume of 3548034 shares. The company has a market capitalization of ₹7699.1 Cr in the Software & Services sector. while its 52-week high and low are ₹447.3 and ₹207.15, respectively.

Sonata Software Ltd. valuation metrics include a P/E ratio of 16.6, EPS of ₹16.74, and book value of ₹4.00. Profitability indicators show ROE of 24.38% along with a dividend yield of 3%. Sonata Software Ltd. has reported revenue of ₹10701.25 Cr and net profit of ₹464.39 Cr.

Sonata Software Ltd. technical indicators include Day RSI at 48.75, Day MFI at 81.28, Day ADX at 24.11. Additional indicators include Commodity Channel Index (CCI) at -28.4 and Williams %R at -79.92. Momentum indicators show Day MACD at 1.02, Day MACD Signal Line at 2.54, DayATR at 12.81. Rate of Change indicators for Sonata Software Ltd. include ROC125 at -24.35 and ROC21 at 5.23.

Exponential moving averages include EMA5 at ₹276.3, EMA10 at ₹277.4, EMA12 at ₹277.7, EMA20 at ₹277.5, EMA26 at ₹276.7, EMA50 at ₹274, EMA100 at ₹280.2, EMA200 at ₹309.7. Simple moving averages include SMA5 at ₹276.6, SMA10 at ₹276.4, SMA20 at ₹280.2, SMA30 at ₹275.7, SMA50 at ₹272.8, SMA100 at ₹265, SMA150 at ₹290.8, SMA200 at ₹310.6.

Support levels for Sonata Software are placed at First Support ₹269.77, Second Support ₹264.98, Third Support ₹259.87. Resistance levels are seen at First Resistance ₹279.67, Second Resistance ₹284.78, Third Resistance ₹289.57. Sonata Software Ltd. shareholding pattern shows promoter holding at 28.17%, FII holding at 8.74%, DII holding at 0%, public holding at 36.24%.

Sonata Software Fundamentals

Market Cap
High in industry
7,699.10 Cr.
PE Ratio (TTM)
Below industry Median
16.60
Dividend Yield
Above industry Median
3
Net Profit TTM
9.4% incr over last year
464.39
Net Profit Growth
9.4% incr over last year
464.39
PEG Ratio
Above industry Median
1.80
ROE
2% decr over last year
24.38
Operating Revenue TTM
10,701.25
Operating Revenue Growth
5.4% incr over last year
Book Value
Above industry Median
4
MFI
MFI strongly Overbought
81.28
RSI
RSI is mid-range
48.75
EPS (TTM)
16.74
Debt to Equity
0.30
Face Value
1
Operating Profit Margin Qtr.
6.86
Operating Profit Qtr.
208.69
Net Profit Qtr.
130.50
Operating Revenue Qtr.
2,536.19
PB Ratio
4

Sonata Software Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue410.71371.08306.40278.57265.67
Operating Expense331.76333.05276.87245241.13
Operating Profit78.9538.0329.5333.5724.54
Depreciation7.507.547.947.685.29
Interest0.973.753.422.871.08
Tax48.392.0813.6613.886.45
Net Profit76.2333.04146.7722.6918

Sonata Software Technicals

Sonata Software Ltd. EMA & SMA

₹285.60

5.70 (2.04%)

↗ Bullish Moving Average

3

↘ Bearish Moving Average

13

Day EMA5 ₹276.3
Day EMA10 ₹277.4
Day EMA12 ₹277.7
Day EMA20 ₹277.5
Day EMA26 ₹276.7
Day EMA50 ₹274
Day EMA100 ₹280.2
Day EMA200 ₹309.7

Sonata Software Support and Resistance

Resistance

First Resistance₹279.67
Second Resistance₹284.78
Third Resistance₹289.57

Support

First Support₹269.77
Second Support₹264.98
Third Support₹259.87

Technical Indicators

Day RSI48.75
Day MFI81.28
Day ADX24.11
Day Commodity Channel Index-28.40
William-79.92
Day MACD1.02
Day MACD Signal Line2.54
Day ATR12.81
Day ROC125-24.35
Day ROC215.23

Sonata Software Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter28.228.228.228.228.228.2
FII12.310.89.78.88.88.7
DII24.325.825.526.426.325.6
Public34.234.235.635.635.636.2

Sonata Software Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day2.3 L7.91 L29.13%
Week7.45 L65.41 L11.39%
1 Month7.12 L45.85 L15.53%
6 Month4.05 L20.79 L19.46%

Sonata Software SWOT Analysis

Strengths17
Weakness3
Opportunity1
Threats1

Benjamin Graham Value Screen

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

Strong Performer, Under Radar Stocks (DVM)

Companies with 10% increase in share price over three months, with rising net profit growth

Relative Outperformance versus Industry over 1 Month

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Stocks Outperforming their Industry Price Change in the Quarter

Sonata Software Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
13 Feb, 20261.25INTERIM13 Feb, 2026Equity Share
21 Nov, 20251.25INTERIM21 Nov, 2025Equity Share
08 Aug, 20251.25INTERIM08 Aug, 2025Equity Share
23 Jul, 20254.4FINAL23 Jul, 2025Equity Share
26 Jul, 20244.4FINALEquity Share
07 Nov, 20237INTERIM07 Nov, 2023Equity Share
21 Jul, 20238.75FINALEquity Share
31 Oct, 20227INTERIM01 Nov, 2022Equity Share
15 Jun, 202213FINALEquity Share
29 Oct, 20218INTERIM01 Nov, 2021Equity Share

Sonata Software Stock Comparison

Financials
Fractal Analytics Ltd.
Amagi Media Labs Ltd.
Pine Labs Ltd.
Seshaasai Technologies Ltd.
C.E. Info Systems Ltd.
RateGain Travel Technologies Ltd.
Price (₹)₹850.30₹575.50₹145.65₹361₹1,081.05₹939
% Change1.08%-0.05%1.65%0.08%1.11%-0.29%
Revenue TTM (₹ Cr)₹3,299.70-₹2,710.59₹1,441.14₹474.10₹1,823.55
Net Profit TTM (₹ Cr)₹292.20-₹112.51₹240.16₹134.16₹194.39
PE TTM48.20-145.7022.9038.0055.90
1 Year Return-9.0158.81-35.71-19.56-47.8695.57
ROCE12.825.163.6723.4121.4411.02

Similar Stocks

LATENTVIEW

Latent View Analytics Ltd.

₹ 301.00

+0.15%

NAZARA

Nazara Technologies Ltd.

₹ 304.00

+0.07%

CAMS

Computer Age Management Services Ltd.

₹ 794.00

+2.36%

HAPPSTMNDS

Happiest Minds Technologies Ltd.

₹ 385.60

+5.47%

KPITTECH

KPIT Technologies Ltd.

₹ 562.00

+2.53%

NEWGEN

Newgen Software Technologies Ltd.

₹ 515.50

+8.94%

INTELLECT

Intellect Design Arena Ltd.

₹ 760.00

+2.25%

ECLERX

eClerx Services Ltd.

₹ 1620.00

+4.09%

FSL

Firstsource Solutions Ltd.

₹ 260.00

+7.02%

TANLA

Tanla Platforms Ltd.

₹ 553.00

+6.00%

DATAMATICS

Datamatics Global Services Ltd.

₹ 900.00

+4.19%

BSOFT

Birlasoft Ltd.

₹ 290.50

+5.69%

AXISCADES

AXISCADES Technologies Ltd.

₹ 1604.00

-0.12%

CYIENT

Cyient Ltd.

₹ 839.00

+1.01%

ZENSARTECH

Zensar Technologies Ltd.

₹ 509.75

+13.94%

BBOX

Black Box Ltd.

₹ 923.00

-1.20%

E2E

E2E Networks Ltd.

₹ 397.00

-0.18%

FAQ's on SONATSOFTW

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy