Offerings
Products
Distribution Products
- Mutual Funds
- Basket Investing
Services
- Demat Account
- 3 in 1 Account
Tools & Platforms
Platform
Tools & Calculators
- Open API
- Calculators
Markets
Stocks
F&O
Mutual Funds
ETFs
More
Research
Pricing
Resources

Sector: Software & Services

Mid Cap

RateGain Travel Share Price

RateGain Travel Technologies Ltd.

₹558.80

6.20(1.12%)

Invest in RATEGAIN with up to 2.50x margin.

Trade with MTF

10th Apr 2026 | 3:28 PM

NSE : RATEGAIN

Open Free Demat Account

RateGain Travel Performance

Price Movement

₹558.80

₹549.30

₹565.60

↘ Today's Low↗ Today's High

1 Year Performance

₹558.80

₹417.60

₹741.60

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹565.60

Low₹549.30

Open at₹554.15

Prev Close₹552.60

Volumes1.86 L

Avg Price₹559.09

Lower Circuit₹442.10

Upper Circuit₹663.10

Historical Performance

3M High₹679.00

3M Low₹437.00

1 Yr High₹741.60

1 Yr Low₹417.60

3 Yr High₹921.70

3 Yr Low₹345.55

5 Yr High₹921.70

5 Yr Low₹235.00

RateGain Travel Fundamentals

Market Cap

High in industry

6,642.10 Cr.

PE Ratio (TTM)

Below industry Median

37.10

Dividend Yield

Net Profit TTM

12% decr over last year

179.20

Net Profit Growth

12% decr over last year

179.20

PEG Ratio

Negative PEG TTM

-3

ROE

23.8% incr over last year

12.41

Operating Revenue TTM

1,368.69

Operating Revenue Growth

27.7% incr over last year

Book Value

Above industry Median

3.60

MFI

MFI is mid-range

63.51

RSI

RSI is mid-range

60.07

EPS (TTM)

17.73

Debt to Equity

Face Value

Operating Profit Margin Qtr.

20.13

Operating Profit Qtr.

87.12

Net Profit Qtr.

26.45

Operating Revenue Qtr.

540.03

PB Ratio

3.60

RateGain Travel Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024
Total Revenue	62.64	63.53	58.86	58.38	53.48
Operating Expense	55.11	54.34	52.12	40.15	45.40
Operating Profit	7.53	9.19	6.74	18.23	8.09
Depreciation	1.20	1.18	1.13	1.08	1.15
Interest	0.25	0.26	0.26	0.27	0.28
Tax	1.42	6.84	6.09	8.86	7.25
Net Profit	0.29	20.27	18.06	26.63	17.82

RateGain Travel Technicals

RateGain Travel Technologies Ltd. EMA & SMA

₹558.80

6.20 (1.12%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹525.7

Day EMA10 ₹509.1

Day EMA12 ₹506.2

Day EMA20 ₹504.2

Day EMA26 ₹508

Day EMA50 ₹533.6

Day EMA100 ₹566.2

Day EMA200 ₹581.4

RateGain Travel Support and Resistance

Resistance

First Resistance₹564.50

Second Resistance₹576.40

Third Resistance₹592.80

Support

First Support₹536.20

Second Support₹519.80

Third Support₹507.90

Technical Indicators

Day RSI60.07

Day MFI63.51

Day ADX23.52

Day Commodity Channel Index239.30

William-6.02

Day MACD-1.86

Day MACD Signal Line-13.72

Day ATR27.77

Day ROC125-22.14

Day ROC2115.16

RateGain Travel Shareholding Pattern

Held By	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025
Promoter	48.2	48.2	48.2	48.2	48.2	48.5
FII	10.2	8.3	7.6	5.5	5.5	5
DII	20.6	22.6	23	23.5	21.6	20.6
Public	21	20.8	21.2	22.7	24.7	25.8

RateGain Travel Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	1.65 L	3.34 L	49.52%
Week	1.85 L	3.91 L	47.37%
1 Month	2.01 L	3.77 L	53.38%
6 Month	2.19 L	4.13 L	52.95%

RateGain Travel SWOT Analysis

Strengths21

Weakness3

Opportunity3

Threats1

Companies with no Debt

Benjamin Graham Value Screen

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Relative Outperformance versus Industry over 1 Month

Expensive Performers (DVM)

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Stocks gaining versus previous close, open price and RSI

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Increasing Revenue every quarter for the past 3 quarters

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

RSI indicating price strength

Stocks in uptrend most likely to cross above SMA-200 soon

Top Gainers

Stocks Outperforming their Industry Price Change in the Quarter

RateGain Travel Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

RateGain Travel Stock Comparison

Financials	Fractal Analytics Ltd.	Amagi Media Labs Ltd.	Pine Labs Ltd.	Happiest Minds Technologies Ltd.	eClerx Services Ltd.	Black Box Ltd.
Price (₹)	₹830	₹357	₹176.57	₹378.80	₹1,497	₹521
% Change	1.00%	5.17%	3.79%	-0.17%	0.07%	6.76%
Revenue TTM (₹ Cr)	-	-	-	₹2,255.60	₹3,908.02	₹6,175.49
Net Profit TTM (₹ Cr)	-	-	-	₹185.45	₹682.45	₹213.23
PE TTM	-	-	-	31.10	20.70	43.60
1 Year Return	-7.87	-1.86	-19.66	-30.26	24.15	60.32
ROCE	13.07	-8.20	-0.55	17.06	27.85	25.09

Similar Stocks

NEWGEN

Newgen Software Technologies Ltd.

₹ 450.00

-1.57%

AFFLE

Affle 3I Ltd.

₹ 1398.10

+0.15%

BSOFT

Birlasoft Ltd.

₹ 366.45

-1.85%

NETWEB

Netweb Technologies India Ltd.

₹ 3343.00

+0.09%

LATENTVIEW

Latent View Analytics Ltd.

₹ 295.15

-1.01%

FSL

Firstsource Solutions Ltd.

₹ 220.45

+0.64%

AXISCADES

AXISCADES Technologies Ltd.

₹ 1684.00

-1.68%

MAPMYINDIA

C.E. Info Systems Ltd.

₹ 940.00

+1.69%

NAZARA

Nazara Technologies Ltd.

₹ 252.00

+0.47%

KPITTECH

KPIT Technologies Ltd.

₹ 717.50

+0.20%

ZENSARTECH

Zensar Technologies Ltd.

₹ 557.00

+0.52%

INTELLECT

Intellect Design Arena Ltd.

₹ 684.70

+1.94%

CYIENT

Cyient Ltd.

₹ 903.70

+1.52%

CAMS

Computer Age Management Services Ltd.

₹ 717.30

+2.61%

TANLA

Tanla Platforms Ltd.

₹ 474.40

+0.14%

SONATSOFTW

Sonata Software Ltd.

₹ 247.60

+1.30%

FAQ's on RATEGAIN

What is the current share price of RateGain Travel Technologies Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for RateGain Travel Technologies Ltd. is ₹ 558.8 on the NSE and ₹ 563.4 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of RateGain Travel Technologies Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for RateGain Travel Technologies Ltd. is approximately ₹ 6642.1 Cr.

What are the PE and PB ratios for RateGain Travel Technologies Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for RateGain Travel Technologies Ltd. is 37.1, and the Price-to-Book (PB) ratio is 3.6.

What is the 52-Week High and Low for RateGain Travel Technologies Ltd.?

Over the past 52 weeks, the highest price reached by RateGain Travel Technologies Ltd. shares was ₹ 741.6, and the lowest price was ₹ 417.6.

Who are the major shareholders of RateGain Travel Technologies Ltd.?

Significant shareholdings in RateGain Travel Technologies Ltd. typically include entities such as:

Promoter
Public
Mutual Funds
FII
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of RateGain Travel Technologies Ltd. in the Software & Services sector?

In the Software & Services sector, RateGain Travel Technologies Ltd. is often compared with other major players such as Novus Loyalty, Mobilise App Lab, Marushika Technology, Fractal Analytics, Amagi Media Labs and RNIT AI for analysis and benchmarking.