Sector: Software & Services

Mid Cap

RateGain Travel Share Price

RATEGAIN

₹939

-2.75(-0.29%)

10th Jul 2026 | 3:28 PM

NSE : RATEGAIN

Open Free Demat Account

RateGain Travel Performance

Price Movement

₹939.00

₹927.55

₹950.00

↘ Today's Low↗ Today's High

1 Year Performance

₹939.00

₹417.60

₹970.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹950.00

Low₹927.55

Open at₹949.90

Prev Close₹941.75

Volumes2.38 L

Avg Price₹941.22

Lower Circuit₹753.40

Upper Circuit₹1,130.10

Historical Performance

3M High₹970.00

3M Low₹535.50

1 Yr High₹970.00

1 Yr Low₹417.60

3 Yr High₹970.00

3 Yr Low₹412.85

5 Yr High₹970.00

5 Yr Low₹235.00

Summary

As of 10-07-2026 18:05, RateGain Travel Technologies Ltd. share price today is ₹0, with a change of ₹-941.75 (-100.00%) from the previous close of ₹941.75. The stock opened at ₹949.9 and traded between ₹927.55 and ₹950, with a total traded volume of 238213 shares. The company has a market capitalization of ₹11152.7 Cr in the Software & Services sector. while its 52-week high and low are ₹970 and ₹417.6, respectively.

RateGain Travel Technologies Ltd. valuation metrics include a P/E ratio of 57.4, EPS of ₹16.47, and book value of ₹5.60. Profitability indicators show ROE of 9.69%. RateGain Travel Technologies Ltd. has reported revenue of ₹1823.55 Cr and net profit of ₹194.39 Cr.

RateGain Travel Technologies Ltd. technical indicators include Day RSI at 68.98, Day MFI at 63.04, Day ADX at 53.07. Additional indicators include Commodity Channel Index (CCI) at 101.2 and Williams %R at -20.18. Momentum indicators show Day MACD at 52.35, Day MACD Signal Line at 52.83, DayATR at 36.62. Rate of Change indicators for RateGain Travel Technologies Ltd. include ROC125 at 35.73 and ROC21 at 25.48.

Exponential moving averages include EMA5 at ₹932.3, EMA10 at ₹916, EMA12 at ₹908.6, EMA20 at ₹878.3, EMA26 at ₹856.3, EMA50 at ₹785, EMA100 at ₹710.3, EMA200 at ₹658.1. Simple moving averages include SMA5 at ₹938.4, SMA10 at ₹914.5, SMA20 at ₹879.6, SMA30 at ₹839.8, SMA50 at ₹761.1, SMA100 at ₹643.6, SMA150 at ₹647.4, SMA200 at ₹653.4.

Support levels for RateGain Travel are placed at First Support ₹919.45, Second Support ₹897.15, Third Support ₹875.75. Resistance levels are seen at First Resistance ₹963.15, Second Resistance ₹984.55, Third Resistance ₹1006.85. RateGain Travel Technologies Ltd. shareholding pattern shows promoter holding at 48.77%, FII holding at 5.35%, DII holding at 0%, public holding at 24.96%.

RateGain Travel Fundamentals

Market Cap

Market Runner Up

11,152.70 Cr.

PE Ratio (TTM)

High in industry

57.40

Dividend Yield

Net Profit TTM

7% decr over last year

194.39

Net Profit Growth

7% decr over last year

194.39

PEG Ratio

Negative PEG TTM

-8.20

ROE

22% decr over last year

9.69

Operating Revenue TTM

1,823.55

Operating Revenue Growth

69.4% incr over last year

Book Value

High in industry

5.60

MFI

MFI is mid-range

63.04

RSI

RSI is mid-range

68.98

EPS (TTM)

16.47

Debt to Equity

0.46

Face Value

Operating Profit Margin Qtr.

17.90

Operating Profit Qtr.

147.03

Net Profit Qtr.

69.99

Operating Revenue Qtr.

715.55

PB Ratio

5.60

RateGain Travel Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	63.78	62.64	63.53	58.86	58.38
Operating Expense	53	55.11	54.34	52.12	40.15
Operating Profit	10.78	7.53	9.19	6.74	18.23
Depreciation	1.17	1.20	1.18	1.13	1.08
Interest	0.23	0.25	0.26	0.26	0.27
Tax	3.46	1.42	6.84	6.09	8.86
Net Profit	11.72	0.29	20.27	18.06	26.63

RateGain Travel Technicals

RateGain Travel Technologies Ltd. EMA & SMA

₹939.00

22.15 (2.42%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹932.3

Day EMA10 ₹916

Day EMA12 ₹908.6

Day EMA20 ₹878.3

Day EMA26 ₹856.3

Day EMA50 ₹785

Day EMA100 ₹710.3

Day EMA200 ₹658.1

RateGain Travel Support and Resistance

Resistance

First Resistance₹963.15

Second Resistance₹984.55

Third Resistance₹1006.85

Support

First Support₹919.45

Second Support₹897.15

Third Support₹875.75

Technical Indicators

Day RSI68.98

Day MFI63.04

Day ADX53.07

Day Commodity Channel Index101.20

William-20.18

Day MACD52.35

Day MACD Signal Line52.83

Day ATR36.62

Day ROC12535.73

Day ROC2125.48

RateGain Travel Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	48.2	48.2	48.2	48.2	48.5	48.8
FII	8.3	7.6	5.5	5.5	5	5.4
DII	22.6	23	23.5	21.6	20.6	20.8
Public	20.8	21.2	22.7	24.7	25.8	25

RateGain Travel Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	2.98 L	5.14 L	57.97%
Week	2.21 L	4.55 L	48.65%
1 Month	2.79 L	6 L	46.46%
6 Month	3.01 L	6.34 L	47.48%

RateGain Travel SWOT Analysis

Strengths26

Weakness6

Opportunity7

Threats0

Benjamin Graham Value Screen

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Companies with 10% increase in share price over three months, with rising net profit growth

Stock passes majority of CANSLIM Investment criteria

Strong Momentum: Price above short, medium and long term moving averages

Consistent high performing stocks over Five Years

Expensive Rockets (DVM)

Relative Outperformance versus Industry over 1 Month

PEG lower than Industry PEG

Stocks gaining versus previous close, open price and RSI

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Growth in Net Profit with increasing Profit Margin (QoQ)

Companies with Low Debt

Increasing Revenue every Quarter for the past 4 Quarters

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Near 52 Week High

Stock gained more than 20% in one month

Highest Recovery from 52 Week Low

RSI indicating price strength

Top Gainers

Volume Shockers

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

RateGain Travel Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

RateGain Travel Stock Comparison

Financials	Fractal Analytics Ltd.	Amagi Media Labs Ltd.	Pine Labs Ltd.	Seshaasai Technologies Ltd.	C.E. Info Systems Ltd.
Price (₹)	₹850.30	₹575.50	₹145.65	₹361	₹1,081.05
% Change	1.08%	-0.05%	1.65%	0.08%	1.11%
Revenue TTM (₹ Cr)	₹3,299.70	-	₹2,710.59	₹1,441.14	₹474.10
Net Profit TTM (₹ Cr)	₹292.20	-	₹112.51	₹240.16	₹134.16
PE TTM	49.50	-	147.00	24.30	43.60
1 Year Return	-6.53	59.5	-35.16	-14.73	-40.08
ROCE	12.82	5.16	3.67	23.41	21.44

Similar Stocks

LATENTVIEW

Latent View Analytics Ltd.

₹ 301.00

+0.15%

NAZARA

Nazara Technologies Ltd.

₹ 304.00

+0.07%

CAMS

Computer Age Management Services Ltd.

₹ 794.00

+2.36%

HAPPSTMNDS

Happiest Minds Technologies Ltd.

₹ 385.60

+5.47%

KPITTECH

KPIT Technologies Ltd.

₹ 562.00

+2.53%

NEWGEN

Newgen Software Technologies Ltd.

₹ 515.50

+8.94%

INTELLECT

Intellect Design Arena Ltd.

₹ 760.00

+2.25%

ECLERX

eClerx Services Ltd.

₹ 1620.00

+4.09%

FSL

Firstsource Solutions Ltd.

₹ 260.00

+7.02%

TANLA

Tanla Platforms Ltd.

₹ 553.00

+6.00%

DATAMATICS

Datamatics Global Services Ltd.

₹ 900.00

+4.19%

BSOFT

Birlasoft Ltd.

₹ 290.50

+5.69%

AXISCADES

AXISCADES Technologies Ltd.

₹ 1604.00

-0.12%

SONATSOFTW

Sonata Software Ltd.

₹ 285.60

+3.52%

CYIENT

Cyient Ltd.

₹ 839.00

+1.01%

ZENSARTECH

Zensar Technologies Ltd.

₹ 509.75

+13.94%

BBOX

Black Box Ltd.

₹ 923.00

-1.20%

E2E

E2E Networks Ltd.

₹ 397.00

-0.18%

FAQ's on RATEGAIN

What is the current share price of RateGain Travel Technologies Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for RateGain Travel Technologies Ltd. is ₹ 939 on the NSE and ₹ 940.75 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of RateGain Travel Technologies Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for RateGain Travel Technologies Ltd. is approximately ₹ 11152.7 Cr.

What are the PE and PB ratios for RateGain Travel Technologies Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for RateGain Travel Technologies Ltd. is 57.4, and the Price-to-Book (PB) ratio is 5.6.

What is the 52-Week High and Low for RateGain Travel Technologies Ltd.?

Over the past 52 weeks, the highest price reached by RateGain Travel Technologies Ltd. shares was ₹ 970, and the lowest price was ₹ 417.6.

Who are the major shareholders of RateGain Travel Technologies Ltd.?

Significant shareholdings in RateGain Travel Technologies Ltd. typically include entities such as:

Promoter
Public
Mutual Funds
FII
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of RateGain Travel Technologies Ltd. in the Software & Services sector?

In the Software & Services sector, RateGain Travel Technologies Ltd. is often compared with other major players such as Kratikal Tech, CSM Technologies, Turtlemint Fintech Solutions, GenXAI Analytics, Novus Loyalty and Mobilise App Lab for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy