Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
RateGain Travel Share Price Today
As of 09-10-2026 18:13, RateGain Travel Technologies Ltd. share price today is ₹0, with a change of ₹-830.95 (-100.00%) from the previous close of ₹830.95. The stock opened at ₹830 and traded between ₹828 and ₹874.3, with a total traded volume of 300830 shares. The company has a market capitalization of ₹9849.5 Cr in the Software & Services sector. while its 52-week high and low are ₹1050 and ₹437, respectively.
RateGain Travel Technologies Ltd. valuation metrics include a P/E ratio of 40.6, EPS of ₹16.47, and book value of ₹4.70. Profitability indicators show ROE of 9.69%. RateGain Travel Technologies Ltd. has reported revenue of ₹2335.65 Cr and net profit of ₹242.36 Cr.
RateGain Travel Technologies Ltd. technical indicators include Day RSI at 40.83, Day MFI at 45.7, Day ADX at 14.62. Additional indicators include Commodity Channel Index (CCI) at -38.7 and Williams %R at -74.8. Momentum indicators show Day MACD at -13.63, Day MACD Signal Line at -16.39, DayATR at 29.97. Rate of Change indicators for RateGain Travel Technologies Ltd. include ROC125 at 50.55 and ROC21 at -2.98.
Exponential moving averages include EMA5 at ₹843.2, EMA10 at ₹844.6, EMA12 at ₹845.8, EMA20 at ₹853.4, EMA26 at ₹859.4, EMA50 at ₹868.8, EMA100 at ₹838.1, EMA200 at ₹769. Simple moving averages include SMA5 at ₹846, SMA10 at ₹839.2, SMA20 at ₹848.7, SMA30 at ₹864.1, SMA50 at ₹894.6, SMA100 at ₹868.3, SMA150 at ₹760.4, SMA200 at ₹725.9.
Support levels for RateGain Travel are placed at First Support ₹816.92, Second Support ₹802.88, Third Support ₹777.37. Resistance levels are seen at First Resistance ₹856.47, Second Resistance ₹881.98, Third Resistance ₹896.02. RateGain Travel Technologies Ltd. shareholding pattern shows promoter holding at 48.78%, FII holding at 5.75%, DII holding at 0%, public holding at 24.53%.
RateGain Travel Performance
Price Movement
₹828.00
₹874.30
1 Year Performance
₹437.00
₹1050.00
Markets Today
Historical Performance
RateGain Travel Fundamentals
RateGain Travel Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 68.19 | 63.78 | 62.64 | 63.53 | 58.86 |
| Operating Expense | 63.18 | 53 | 55.11 | 54.34 | 52.12 |
| Operating Profit | 5.01 | 10.78 | 7.53 | 9.19 | 6.74 |
| Depreciation | 1.27 | 1.17 | 1.20 | 1.18 | 1.13 |
| Interest | 0.23 | 0.23 | 0.25 | 0.26 | 0.26 |
| Tax | 1.47 | 3.46 | 1.42 | 6.84 | 6.09 |
| Net Profit | 4.21 | 11.72 | 0.29 | 20.27 | 18.06 |
RateGain Travel Technicals
RateGain Travel Technologies Ltd. EMA & SMA
₹850.15
↗ Bullish Moving Average
3
↘ Bearish Moving Average
13
RateGain Travel Support and Resistance
Resistance
Support
Technical Indicators
RateGain Travel Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 48.2 | 48.2 | 48.2 | 48.5 | 48.8 | 48.8 |
| FII | 7.6 | 5.5 | 5.5 | 5 | 5.4 | 5.8 |
| DII | 23 | 23.5 | 21.6 | 20.6 | 20.8 | 20.8 |
| Public | 21.2 | 22.7 | 24.7 | 25.8 | 25 | 24.5 |
RateGain Travel Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 74.57 K | 1.56 L | 47.89% |
| Week | 89.66 K | 2 L | 44.79% |
| 1 Month | 1.4 L | 2.8 L | 49.97% |
| 6 Month | 2.66 L | 6.01 L | 44.25% |
RateGain Travel SWOT Analysis
Benjamin Graham Value Screen
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Relative Outperformance versus Industry over 1 Month
Companies with high TTM EPS Growth
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Month
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Increasing Revenue every Quarter for the past 4 Quarters
Increasing profits every quarter for the past 2 quarters
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
RateGain Travel Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
RateGain Travel Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹360.50 | ₹1,498.20 | ₹130 | ₹706.90 | ₹561 | ₹163.05 |
| % Change | -0.36% | 5.00% | 0.70% | 0.89% | 1.03% | -3.97% |
| Revenue TTM (₹ Cr) | - | - | - | ₹3,451.70 | ₹1,612.42 | ₹2,831.60 |
| Net Profit TTM (₹ Cr) | - | - | - | ₹328.90 | ₹101.64 | ₹127.29 |
| PE TTM | - | - | - | 37.00 | 118.20 | 154.00 |
| 1 Year Return | 6.73 | 232.61 | 33.09 | -22.15 | 53.82 | -23.17 |
| ROCE | 44.17 | 28.25 | -3.07 | 12.82 | 5.16 | 3.67 |
Similar Stocks
STYL
Seshaasai Technologies Ltd.
₹ 348.20
-1.71%
NAZARA
Nazara Technologies Ltd.
₹ 377.00
+0.27%
CAMS
Computer Age Management Services Ltd.
₹ 672.50
+1.51%
AFFLE
Affle 3I Ltd.
₹ 1416.10
+1.05%
KPITTECH
KPIT Technologies Ltd.
₹ 479.00
+1.70%
NEWGEN
Newgen Software Technologies Ltd.
₹ 449.00
+1.46%
CCAVENUE
AvenuesAI Ltd.
₹ 14.90
-0.80%
INTELLECT
Intellect Design Arena Ltd.
₹ 583.50
+2.85%
JUSTDIAL
Just Dial Ltd.
₹ 645.00
+2.11%
ECLERX
eClerx Services Ltd.
₹ 1868.00
+1.15%
FSL
Firstsource Solutions Ltd.
₹ 270.00
+1.37%
TANLA
Tanla Platforms Ltd.
₹ 497.30
+0.80%
SIGMAADV
Sigma Advanced Systems Ltd.
₹ 1030.00
-0.68%
BSOFT
Birlasoft Ltd.
₹ 286.00
+5.22%
AXISCADES
AXISCADES Technologies Ltd.
₹ 2076.20
-0.07%
SONATSOFTW
Sonata Software Ltd.
₹ 239.00
-0.79%
CYIENT
Cyient Ltd.
₹ 1156.50
+6.62%
MASTEK
Mastek Ltd.
₹ 1666.00
+0.90%
ZENSARTECH
Zensar Technologies Ltd.
₹ 449.85
+1.82%
BBOX
Black Box Ltd.
₹ 887.75
+3.64%
TATAELXSI
Tata Elxsi Ltd.
₹ 3130.00
+4.47%
E2E
E2E Networks Ltd.
₹ 706.40
-1.09%
FAQ's on RATEGAIN
What is the current share price of RateGain Travel Technologies Ltd.?
What is the Market Capitalization of RateGain Travel Technologies Ltd.?
What are the PE and PB ratios for RateGain Travel Technologies Ltd.?
What is the 52-Week High and Low for RateGain Travel Technologies Ltd.?
Who are the major shareholders of RateGain Travel Technologies Ltd.?
Who are the peers of RateGain Travel Technologies Ltd. in the Software & Services sector?
What is the shareholding pattern for RateGain Travel Technologies Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy