Sector: Software & Services

Mid Cap

RateGain Travel Share Price

RateGain Travel Technologies Ltd.

₹729.90

4.05(0.56%)

Invest in RATEGAIN with up to 2.50x margin.

Trade with MTF

26th May 2026 | 3:28 PM

NSE : RATEGAIN

Open Free Demat Account

RateGain Travel Performance

Price Movement

₹729.90

₹719.25

₹739.70

↘ Today's Low↗ Today's High

1 Year Performance

₹729.90

₹417.60

₹743.70

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹739.70

Low₹719.25

Open at₹725.85

Prev Close₹725.85

Volumes3.73 L

Avg Price₹731.88

Lower Circuit₹580.70

Upper Circuit₹871.00

Historical Performance

3M High₹743.70

3M Low₹437.00

1 Yr High₹743.70

1 Yr Low₹417.60

3 Yr High₹921.70

3 Yr Low₹370.10

5 Yr High₹921.70

5 Yr Low₹235.00

RateGain Travel Fundamentals

Market Cap

High in industry

8,632 Cr.

PE Ratio (TTM)

High in industry

44.40

Dividend Yield

Net Profit TTM

7% decr over last year

194.39

Net Profit Growth

7% decr over last year

194.39

PEG Ratio

Negative PEG TTM

-6.40

ROE

0% decr over last year

12.41

Operating Revenue TTM

1,823.55

Operating Revenue Growth

69.4% incr over last year

Book Value

High in industry

4.70

MFI

MFI strongly Overbought

81.66

RSI

RSI Overbought

72.30

EPS (TTM)

17.73

Debt to Equity

Face Value

Operating Profit Margin Qtr.

20.13

Operating Profit Qtr.

147.03

Net Profit Qtr.

69.99

Operating Revenue Qtr.

715.55

PB Ratio

4.70

RateGain Travel Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	63.78	62.64	63.53	58.86	58.38
Operating Expense	53	55.11	54.34	52.12	40.15
Operating Profit	10.78	7.53	9.19	6.74	18.23
Depreciation	1.17	1.20	1.18	1.13	1.08
Interest	0.23	0.25	0.26	0.26	0.27
Tax	3.46	1.42	6.84	6.09	8.86
Net Profit	11.72	0.29	20.27	18.06	26.63

RateGain Travel Technicals

RateGain Travel Technologies Ltd. EMA & SMA

₹729.90

4.05 (0.56%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹690.5

Day EMA10 ₹668.6

Day EMA12 ₹662.1

Day EMA20 ₹640.6

Day EMA26 ₹627.9

Day EMA50 ₹600.5

Day EMA100 ₹591.6

Day EMA200 ₹591.2

RateGain Travel Support and Resistance

Resistance

First Resistance₹746.70

Second Resistance₹767.55

Third Resistance₹791.40

Support

First Support₹702.00

Second Support₹678.15

Third Support₹657.30

Technical Indicators

Day RSI72.30

Day MFI81.66

Day ADX47.37

Day Commodity Channel Index222.60

William-12.69

Day MACD34.18

Day MACD Signal Line28.19

Day ATR35.21

Day ROC1251.92

Day ROC2123.99

RateGain Travel Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	48.2	48.2	48.2	48.2	48.5	48.8
FII	8.3	7.6	5.5	5.5	5	5.4
DII	22.6	23	23.5	21.6	20.6	20.8
Public	20.8	21.2	22.7	24.7	25.8	25

RateGain Travel Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	3.83 L	13.82 L	27.70%
Week	7.4 L	31.93 L	23.18%
1 Month	3.8 L	11.23 L	33.79%
6 Month	2.47 L	5.29 L	46.76%

RateGain Travel SWOT Analysis

Strengths26

Weakness4

Opportunity5

Threats0

Best results last week in YoY net profit and revenue growth

Companies with no Debt

Benjamin Graham Value Screen

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Companies with 10% increase in share price over three months, with rising net profit growth

Strong Momentum: Price above short, medium and long term moving averages

Relative Outperformance versus Industry over 1 Month

Relative Outperformance versus Industry over 1 Year

Expensive Performers (DVM)

PEG lower than Industry PEG

Stocks gaining versus previous close, open price and RSI

High Momentum Scores (Technical Scores greater than 50)

Good quarterly growth in the recent results

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Growth in Net Profit with increasing Profit Margin (QoQ)

Increasing Revenue every Quarter for the past 4 Quarters

Companies with Zero Promoter Pledge

Near 52 Week High

Stock gained more than 20% in one month

RSI indicating price strength

Top Gainers

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

RateGain Travel Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

RateGain Travel Stock Comparison

Financials	Fractal Analytics Ltd.	Amagi Media Labs Ltd.	Pine Labs Ltd.	Latent View Analytics Ltd.	Nazara Technologies Ltd.
Price (₹)	₹988	₹410	₹139.05	₹315.35	₹290.50
% Change	5.16%	1.41%	-4.89%	-2.08%	0.09%
Revenue TTM (₹ Cr)	₹3,299.70	-	₹2,710.59	₹1,060.19	₹1,828.98
Net Profit TTM (₹ Cr)	₹292.20	-	₹112.51	₹198.12	₹80.91
PE TTM	57.30	-	140.80	33.00	133.00
1 Year Return	8.17	13.6	-37.58	-24.24	-11.03
ROCE	12.82	5.16	3.67	14.66	33.51

Similar Stocks

CAMS

Computer Age Management Services Ltd.

₹ 774.55

+0.64%

HAPPSTMNDS

Happiest Minds Technologies Ltd.

₹ 375.70

+0.64%

NEWGEN

Newgen Software Technologies Ltd.

₹ 436.25

+0.08%

INTELLECT

Intellect Design Arena Ltd.

₹ 713.00

-0.04%

ECLERX

eClerx Services Ltd.

₹ 1565.80

-1.40%

FSL

Firstsource Solutions Ltd.

₹ 275.50

-1.71%

TANLA

Tanla Platforms Ltd.

₹ 532.00

+2.07%

BSOFT

Birlasoft Ltd.

₹ 324.60

-1.87%

AXISCADES

AXISCADES Technologies Ltd.

₹ 1942.80

-5.00%

SONATSOFTW

Sonata Software Ltd.

₹ 270.55

-1.30%

CYIENT

Cyient Ltd.

₹ 925.80

+0.84%

MASTEK

Mastek Ltd.

₹ 1637.00

-1.98%

ZENSARTECH

Zensar Technologies Ltd.

₹ 487.70

-1.09%

BBOX

Black Box Ltd.

₹ 985.00

+0.91%

FAQ's on RATEGAIN

What is the current share price of RateGain Travel Technologies Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for RateGain Travel Technologies Ltd. is ₹ 729.9 on the NSE and ₹ 729.5 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of RateGain Travel Technologies Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for RateGain Travel Technologies Ltd. is approximately ₹ 8632 Cr.

What are the PE and PB ratios for RateGain Travel Technologies Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for RateGain Travel Technologies Ltd. is 44.4, and the Price-to-Book (PB) ratio is 4.7.

What is the 52-Week High and Low for RateGain Travel Technologies Ltd.?

Over the past 52 weeks, the highest price reached by RateGain Travel Technologies Ltd. shares was ₹ 743.7, and the lowest price was ₹ 417.6.

Who are the major shareholders of RateGain Travel Technologies Ltd.?

Significant shareholdings in RateGain Travel Technologies Ltd. typically include entities such as:

Promoter
Public
Mutual Funds
FII
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of RateGain Travel Technologies Ltd. in the Software & Services sector?

In the Software & Services sector, RateGain Travel Technologies Ltd. is often compared with other major players such as Novus Loyalty, Mobilise App Lab, Marushika Technology, Fractal Analytics, Amagi Media Labs and RNIT AI for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy