Sector: Chemicals & Petrochemicals

Small Cap

Chembond Chemicals Share Price

CHEMBONDCH

₹271

-13.38(-4.70%)

24th Aug 2026 | 3:28 PM

NSE : CHEMBONDCH

Open Free Demat Account

Chembond Chemicals Performance

Price Movement

₹271.00

₹287.00

↘ Today's Low↗ Today's High

1 Year Performance

₹271.00

₹104.85

₹290.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹287.00

Low₹271.00

Open at₹280.20

Prev Close₹284.38

Volumes12.89 K

Avg Price₹279.82

Lower Circuit₹270.17

Upper Circuit₹298.59

Historical Performance

3M High₹290.00

3M Low₹169.00

1 Yr High₹290.00

1 Yr Low₹104.85

3 Yr High₹290.00

3 Yr Low₹104.85

5 Yr High₹290.00

5 Yr Low₹104.85

Summary

As of 25-08-2026 02:46, Chembond Chemicals Ltd. share price today is ₹0, with a change of ₹-284.38 (-100.00%) from the previous close of ₹284.38. The stock opened at ₹280.2 and traded between ₹271 and ₹287, with a total traded volume of 12894 shares. The company has a market capitalization of ₹764.9 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹290 and ₹104.85, respectively.

Chembond Chemicals Ltd. valuation metrics include a P/E ratio of 20, EPS of ₹13, and book value of ₹3.50. Profitability indicators show ROE of 16.89% along with a dividend yield of 0.4%. Chembond Chemicals Ltd. has reported revenue of ₹347.25 Cr and net profit of ₹38.24 Cr.

Chembond Chemicals Ltd. technical indicators include Day RSI at 69.87, Day MFI at 90.95, Day ADX at 33.31. Additional indicators include Commodity Channel Index (CCI) at 121.2 and Williams %R at -8.18. Momentum indicators show Day MACD at 12.32, Day MACD Signal Line at 9.37, DayATR at 13.11. Rate of Change indicators for Chembond Chemicals Ltd. include ROC125 at 72.7 and ROC21 at 14.73.

Exponential moving averages include EMA5 at ₹275.8, EMA10 at ₹267.9, EMA12 at ₹265.3, EMA20 at ₹257.6, EMA26 at ₹253, EMA50 at ₹237, EMA100 at ₹213.5, EMA200 at ₹193.8. Simple moving averages include SMA5 at ₹273.2, SMA10 at ₹269.3, SMA20 at ₹249.5, SMA30 at ₹251, SMA50 at ₹236.9, SMA100 at ₹201.7, SMA150 at ₹182.4, SMA200 at ₹175.1.

Support levels for Chembond Chemicals are placed at First Support ₹276.92, Second Support ₹269.46, Third Support ₹262.92. Resistance levels are seen at First Resistance ₹290.92, Second Resistance ₹297.46, Third Resistance ₹304.92. Chembond Chemicals Ltd. shareholding pattern shows promoter holding at 68%, FII holding at 0.65%, DII holding at 0%, public holding at 28.7%.

Chembond Chemicals Fundamentals

Market Cap

Above industry Median

764.90 Cr.

PE Ratio (TTM)

Below industry Median

Dividend Yield

Below industry Median

0.40

Net Profit TTM

20.5% incr over last year

38.24

Net Profit Growth

20.5% incr over last year

38.24

PEG Ratio

Above industry Median

ROE

5% decr over last year

16.89

Operating Revenue TTM

347.25

Operating Revenue Growth

18.4% incr over last year

Book Value

Above industry Median

3.50

MFI

MFI strongly Overbought

90.95

RSI

RSI is mid-range

69.87

EPS (TTM)

Debt to Equity

Face Value

Operating Profit Margin Qtr.

14.34

Operating Profit Qtr.

11.33

Net Profit Qtr.

9.53

Operating Revenue Qtr.

86.48

PB Ratio

3.50

Chembond Chemicals Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
Total Revenue	18.44	21.90	18.76	14.49	18.50
Operating Expense	15.45	17.81	16.12	13.97	16.13
Operating Profit	2.99	4.09	2.64	0.51	2.36
Depreciation	0.64	0.67	0.50	0.55	0.51
Interest	0.01	0.07	0	0	0.01
Tax	0.67	-0.38	0.19	0.15	1.45
Net Profit	2.70	4.17	2.26	2.84	1.12

Chembond Chemicals Technicals

Chembond Chemicals Ltd. EMA & SMA

₹271.00

-11.00 (-3.90%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹275.8

Day EMA10 ₹267.9

Day EMA12 ₹265.3

Day EMA20 ₹257.6

Day EMA26 ₹253

Day EMA50 ₹237

Day EMA100 ₹213.5

Day EMA200 ₹193.8

Chembond Chemicals Support and Resistance

Resistance

First Resistance₹290.92

Second Resistance₹297.46

Third Resistance₹304.92

Support

First Support₹276.92

Second Support₹269.46

Third Support₹262.92

Technical Indicators

Day RSI69.87

Day MFI90.95

Day ADX33.31

Day Commodity Channel Index121.20

William-8.18

Day MACD12.32

Day MACD Signal Line9.37

Day ATR13.11

Day ROC12572.70

Day ROC2114.73

Chembond Chemicals Shareholding Pattern

Held By	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Promoter	67.6	67.7	67.9	68	68
FII	0.6	0.6	0.7	0.7	0.6
DII	1	0.8	2	2	2.7
Public	30.8	30.8	29.3	29.3	28.7

Chembond Chemicals Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	17.2 K	17.2 K	100.00%
Week	16.14 K	16.14 K	100.00%
1 Month	21.4 K	21.4 K	100.00%
6 Month	17.87 K	21.36 K	83.64%

Chembond Chemicals SWOT Analysis

Strengths27

Weakness7

Opportunity1

Threats0

Companies with no Debt

High DVM Mid and Small Caps (subscription)

Benjamin Graham Value Screen

Strong Performer, Getting Expensive (DVM)

Strong Momentum: Price above short, medium and long term moving averages

Consistent high performing stocks over Five Years

Relative Outperformance versus Industry over 1 Month

Relative Outperformance versus Industry over 1 Year

Companies with high TTM EPS Growth

Weekly Screener: High Momentum Score Stocks (subscription)

PEG lower than Industry PEG

Stocks gaining versus previous close, open price and RSI

New 52 week high today

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Highest Recovery from 52 Week Low

RSI indicating price strength

Top Gainers

New 52 Week High

Insiders bought stocks

Stocks Outperforming their Industry Price Change in the Quarter

Chembond Chemicals Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
24 Jul, 2026	1.25	FINAL	24 Jul, 2026	Equity Share
07 Aug, 2025	1.25	FINAL	07 Aug, 2025	Equity Share

Chembond Chemicals Stock Comparison

Financials	GSP Crop Science Ltd.	DCM Shriram Fine Chemicals Ltd.	Advance Agrolife Ltd.	Gem Aromatics Ltd.	Indogulf Cropsciences Ltd.
Price (₹)	₹621.65	₹27.10	₹118.25	₹173.75	₹71.57
% Change	4.65%	-1.81%	-0.80%	-1.16%	-1.70%
Revenue TTM (₹ Cr)	₹1,526.10	₹377.71	₹799.55	₹377.69	₹683.81
Net Profit TTM (₹ Cr)	₹100.79	₹-5.26	₹48.89	₹-14.44	₹38.57
PE TTM	27.40	-45.70	15.70	-63.60	11.90
1 Year Return	85.62	-54.44	19.2	-45.91	-36.7
ROCE	20.71	-0.73	-	4.02	14.71

Similar Stocks

ANDHRSUGAR

Andhra Sugars Ltd.

₹ 98.90

+0.06%

BHARATRAS

Bharat Rasayan Ltd.

₹ 1286.60

-0.65%

STALLION

Stallion India Fluorochemicals Ltd.

₹ 225.35

-1.27%

GODAVARIB

Godavari Biorefineries Ltd.

₹ 240.00

-1.74%

OCCLLTD

OCCL Ltd.

₹ 159.50

+0.55%

KRONOX

Kronox Lab Sciences Ltd.

₹ 205.00

-4.73%

JGCHEM

J G Chemicals Ltd.

₹ 608.00

-2.23%

PLATIND

Platinum Industries Ltd.

₹ 211.14

-1.89%

DHARMAJ

Dharmaj Crop Guard Ltd.

₹ 258.80

-4.15%

HPIL

Hindprakash Industries Ltd.

₹ 125.02

-0.86%

HPAL

HP Adhesives Ltd.

₹ 34.50

-1.51%

IPL

India Pesticides Ltd.

₹ 139.25

-0.73%

MOL

Meghmani Organics Ltd.

₹ 64.60

+7.20%

CHEMPLASTS

Chemplast Sanmar Ltd.

₹ 178.10

+0.68%

EPIGRAL

Epigral Ltd.

₹ 1203.10

+6.85%

TATVA

Tatva Chintan Pharma Chem Ltd.

₹ 1601.30

-0.93%

LXCHEM

Laxmi Organic Industries Ltd.

₹ 172.75

-0.27%

FAIRCHEMOR

Fairchem Organics Ltd.

₹ 670.00

+1.52%

HERANBA

Heranba Industries Ltd.

₹ 178.10

+8.02%

CHEMCON

Chemcon Speciality Chemicals Ltd.

₹ 192.51

+3.79%

ROSSARI

Rossari Biotech Ltd.

₹ 499.60

-0.43%

AARTISURF

Aarti Surfactants Ltd.

₹ 544.35

-4.99%

CHEMFAB

Chemfab Alkalis Ltd.

₹ 367.40

+2.99%

VALIANTORG

Valiant Organics Ltd.

₹ 295.00

-2.54%

BESTAGRO

Best Agrolife Ltd.

₹ 17.52

-3.95%

FAQ's on CHEMBONDCH

What is the current share price of Chembond Chemicals Ltd.?

As of 23 July 2025 at 10:01 AM, the share price for Chembond Chemicals Ltd. is ₹ 271 on the NSE and ₹ 289 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Chembond Chemicals Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 23 July 2025, the market cap for Chembond Chemicals Ltd. is approximately ₹ 764.9 Cr.

What are the PE and PB ratios for Chembond Chemicals Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Chembond Chemicals Ltd. is 20, and the Price-to-Book (PB) ratio is 3.5.

What is the 52-Week High and Low for Chembond Chemicals Ltd.?

Over the past 52 weeks, the highest price reached by Chembond Chemicals Ltd. shares was ₹ 290, and the lowest price was ₹ 104.85.

What is the current dividend yield for Chembond Chemicals Ltd.?

As of 23 July 2025, the dividend yield for Chembond Chemicals Ltd. is 0.4%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.

Who are the major shareholders of Chembond Chemicals Ltd.?

Significant shareholdings in Chembond Chemicals Ltd. typically include entities such as:

Promoter
Public
Other Institutions
FII

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Chembond Chemicals Ltd. in the Chemicals & Petrochemicals sector?

In the Chemicals & Petrochemicals sector, Chembond Chemicals Ltd. is often compared with other major players such as Devson Catalyst, Vahh Chemicals, GSP Crop Science, DCM Shriram Fine Chemicals, Biopol Chemicals and Citurgia Biochemicals for analysis and benchmarking.

What is the latest dividend information for Chembond Chemicals Ltd.?

Chembond Chemicals Ltd. last declared a FINAL dividend of ₹ 1.25 per share for the financial period ending 2026. The record date was set as 2026-07-24, and the payment was/is scheduled around 2026-07-24. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy