Nifty 50
- Infosys₹9975.00 (0.50%)
- Adani Enterprises₹2,596-147.00 (-5.36%)
- Tech Mahindra₹1,496.205.10 (0.34%)
- JSW Steel₹1,175.20-54.80 (-4.46%)
- Axis Bank₹1,2452.50 (0.20%)
- ITC₹255-10.70 (-4.03%)
- HCL Technologies₹1,186.201.20 (0.10%)
- Max Healthcare₹871.70-36.30 (-4.00%)
- InterGlobe Aviation₹4,813.10-176.90 (-3.55%)
- Shriram Finance₹917.25-30.75 (-3.24%)
- Tata Motors PV₹274-9.00 (-3.18%)
- Apollo Hospitals₹7,666-251.00 (-3.17%)
- Adani Ports₹1,698-52.10 (-2.98%)
- Bharat Electronics₹367.10-11.20 (-2.96%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Chembond Chemicals Share Price Today
As of 09-10-2026 07:29, Chembond Chemicals Ltd. share price today is ₹0, with a change of ₹-229.66 (-100.00%) from the previous close of ₹229.66. The stock opened at ₹224.75 and traded between ₹218.25 and ₹229.7, with a total traded volume of 5372 shares. The company has a market capitalization of ₹617.7 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹290 and ₹104.85, respectively.
Chembond Chemicals Ltd. valuation metrics include a P/E ratio of 16.2, EPS of ₹13, and book value of ₹2.90. Profitability indicators show ROE of 16.89% along with a dividend yield of 0.5%. Chembond Chemicals Ltd. has reported revenue of ₹347.25 Cr and net profit of ₹38.24 Cr.
Chembond Chemicals Ltd. technical indicators include Day RSI at 40.35, Day MFI at 27.03, Day ADX at 23.85. Additional indicators include Commodity Channel Index (CCI) at -91.4 and Williams %R at -73.6. Momentum indicators show Day MACD at -9.81, Day MACD Signal Line at -5.83, DayATR at 14.16. Rate of Change indicators for Chembond Chemicals Ltd. include ROC125 at 59.45 and ROC21 at -9.74.
Exponential moving averages include EMA5 at ₹226.4, EMA10 at ₹233.3, EMA12 at ₹235.8, EMA20 at ₹242.8, EMA26 at ₹245.6, EMA50 at ₹245.9, EMA100 at ₹231.3, EMA200 at ₹209.6. Simple moving averages include SMA5 at ₹221.8, SMA10 at ₹234.6, SMA20 at ₹248.7, SMA30 at ₹253.7, SMA50 at ₹252.7, SMA100 at ₹232.3, SMA150 at ₹204.1, SMA200 at ₹190.9.
Support levels for Chembond Chemicals are placed at First Support ₹223.87, Second Support ₹218.09, Third Support ₹213.17. Resistance levels are seen at First Resistance ₹234.57, Second Resistance ₹239.49, Third Resistance ₹245.27. Chembond Chemicals Ltd. shareholding pattern shows promoter holding at 68%, FII holding at 0.65%, DII holding at 0%, public holding at 28.7%.
Chembond Chemicals Performance
Price Movement
₹218.25
₹229.70
1 Year Performance
₹104.85
₹290.00
Markets Today
Historical Performance
Chembond Chemicals Fundamentals
Chembond Chemicals Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 18.44 | 21.90 | 18.76 | 14.49 | 18.50 |
| Operating Expense | 15.45 | 17.81 | 16.12 | 13.97 | 16.13 |
| Operating Profit | 2.99 | 4.09 | 2.64 | 0.51 | 2.36 |
| Depreciation | 0.64 | 0.67 | 0.50 | 0.55 | 0.51 |
| Interest | 0.01 | 0.07 | 0 | 0 | 0.01 |
| Tax | 0.67 | -0.38 | 0.19 | 0.15 | 1.45 |
| Net Profit | 2.70 | 4.17 | 2.26 | 2.84 | 1.12 |
Chembond Chemicals Technicals
Chembond Chemicals Ltd. EMA & SMA
₹218.25
↗ Bullish Moving Average
5
↘ Bearish Moving Average
11
Chembond Chemicals Support and Resistance
Resistance
Support
Technical Indicators
Chembond Chemicals Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|
| Promoter | 67.6 | 67.7 | 67.9 | 68 | 68 |
| FII | 0.6 | 0.6 | 0.7 | 0.7 | 0.6 |
| DII | 1 | 0.8 | 2 | 2 | 2.7 |
| Public | 30.8 | 30.8 | 29.3 | 29.3 | 28.7 |
Chembond Chemicals Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 7.7 K | 7.7 K | 100.00% |
| Week | 9.9 K | 9.9 K | 100.00% |
| 1 Month | 9.91 K | 9.91 K | 100.00% |
| 6 Month | 16.88 K | 19.14 K | 88.16% |
Chembond Chemicals SWOT Analysis
Companies with no Debt
Benjamin Graham Value Screen
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Consistent high performing stocks over Five Years
Mid-range Performer (DVM)
Companies with high TTM EPS Growth
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Highest Recovery from 52 Week Low
Top Gainers
Chembond Chemicals Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 24 Jul, 2026 | 1.25 | FINAL | 24 Jul, 2026 | Equity Share |
| 07 Aug, 2025 | 1.25 | FINAL | 07 Aug, 2025 | Equity Share |
Chembond Chemicals Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹490.20 | ₹29.40 | ₹114.45 | ₹147.50 | ₹55.50 |
| % Change | 1.53% | 0.24% | -2.59% | -3.72% | -3.90% |
| Revenue TTM (₹ Cr) | ₹1,526.10 | ₹377.71 | ₹799.55 | ₹377.69 | ₹683.81 |
| Net Profit TTM (₹ Cr) | ₹100.79 | ₹-5.26 | ₹48.89 | ₹-14.44 | ₹38.57 |
| PE TTM | 22.30 | -48.50 | 15.40 | -55.40 | 9.50 |
| 1 Year Return | 50.88 | -51.58 | 17.49 | -36.76 | -42.67 |
| ROCE | 20.71 | -0.73 | - | 4.02 | 14.71 |
Similar Stocks
ANDHRSUGAR
Andhra Sugars Ltd.
₹ 90.35
-3.23%
BHARATRAS
Bharat Rasayan Ltd.
₹ 969.50
-1.59%
STALLION
Stallion India Fluorochemicals Ltd.
₹ 221.00
-2.99%
GODAVARIB
Godavari Biorefineries Ltd.
₹ 219.99
-2.76%
OCCLLTD
OCCL Ltd.
₹ 212.00
-2.44%
KRONOX
Kronox Lab Sciences Ltd.
₹ 201.00
-4.56%
JGCHEM
J G Chemicals Ltd.
₹ 639.70
-2.33%
PLATIND
Platinum Industries Ltd.
₹ 197.00
-1.78%
DHARMAJ
Dharmaj Crop Guard Ltd.
₹ 265.00
-0.88%
HPIL
Hindprakash Industries Ltd.
₹ 116.48
-0.01%
HPAL
HP Adhesives Ltd.
₹ 33.64
-2.83%
IPL
India Pesticides Ltd.
₹ 130.00
-0.30%
MOL
Meghmani Organics Ltd.
₹ 57.75
-5.42%
CHEMPLASTS
Chemplast Sanmar Ltd.
₹ 213.80
-6.32%
EPIGRAL
Epigral Ltd.
₹ 1014.00
-1.55%
TATVA
Tatva Chintan Pharma Chem Ltd.
₹ 1875.80
-5.80%
FAIRCHEMOR
Fairchem Organics Ltd.
₹ 713.90
+1.43%
HERANBA
Heranba Industries Ltd.
₹ 161.20
-4.77%
CHEMCON
Chemcon Speciality Chemicals Ltd.
₹ 214.06
-2.96%
ROSSARI
Rossari Biotech Ltd.
₹ 410.00
-3.05%
AARTISURF
Aarti Surfactants Ltd.
₹ 485.00
-1.69%
CHEMFAB
Chemfab Alkalis Ltd.
₹ 328.00
-1.15%
VALIANTORG
Valiant Organics Ltd.
₹ 445.50
-7.16%
BESTAGRO
Best Agrolife Ltd.
₹ 16.86
-4.15%
SHREEPUSHK
Shree Pushkar Chemicals & Fertilisers Ltd.
₹ 489.60
-5.39%
FAQ's on CHEMBONDCH
What is the current share price of Chembond Chemicals Ltd.?
What is the Market Capitalization of Chembond Chemicals Ltd.?
What are the PE and PB ratios for Chembond Chemicals Ltd.?
What is the 52-Week High and Low for Chembond Chemicals Ltd.?
What is the current dividend yield for Chembond Chemicals Ltd.?
Who are the major shareholders of Chembond Chemicals Ltd.?
Who are the peers of Chembond Chemicals Ltd. in the Chemicals & Petrochemicals sector?
What is the latest dividend information for Chembond Chemicals Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy