logo
Login
Open Account
Open Demat

Sector: Chemicals & Petrochemicals

|

Small Cap

Chembond Chemicals Share Price

Chembond Chemicals Ltd.

₹153.30

-0.76(-0.49%)
Trade Now
9th Apr 2026 | 3:27 PM
NSE : CHEMBONDCH
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Chembond Chemicals Performance

Price Movement

₹153.30

₹156.30

₹156.30

↘ Today's Low↗ Today's High

1 Year Performance

₹153.30

₹104.85

₹244.99

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹156.30
Low₹156.30
Open at₹156.30
Prev Close₹154.06
Volumes2
Avg Price₹156.30
Lower Circuit₹123.25
Upper Circuit₹184.87

Historical Performance

3M High₹167.40
3M Low₹104.85
1 Yr High₹244.99
1 Yr Low₹104.85
3 Yr High₹244.99
3 Yr Low₹104.85
5 Yr High₹244.99
5 Yr Low₹104.85

Chembond Chemicals Fundamentals

Market Cap
Above industry Median
414.40 Cr.
PE Ratio (TTM)
Below industry Median
12.90
Dividend Yield
Below industry Median
0.80
Net Profit TTM
32.05
Net Profit Growth
32.05
PEG Ratio
-
ROE
15% decr over last year
17.81
Operating Revenue TTM
302.78
Operating Revenue Growth
-
Book Value
Above industry Median
2.10
MFI
MFI is mid-range
66.32
RSI
RSI is mid-range
58.23
EPS (TTM)
11.54
Debt to Equity
0
Face Value
5
Operating Profit Margin Qtr.
14.07
Operating Profit Qtr.
12.36
Net Profit Qtr.
9.74
Operating Revenue Qtr.
86.35
PB Ratio
2.10

Chembond Chemicals Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Dec 2024
Total Revenue18.7614.4918.5020.4618.78
Operating Expense16.1213.9716.1317.6015.81
Operating Profit2.640.512.362.862.97
Depreciation0.500.550.510.660.72
Interest000.010.060.02
Tax0.190.151.450.490.96
Net Profit2.262.841.122.081.45

Chembond Chemicals Technicals

Chembond Chemicals Ltd. EMA & SMA

₹153.30

6.30 (4.29%)

↗ Bullish Moving Average

13

↘ Bearish Moving Average

1

Day EMA5 ₹138.2
Day EMA10 ₹132.9
Day EMA12 ₹132.2
Day EMA20 ₹132.7
Day EMA26 ₹134.1
Day EMA50 ₹139.2
Day EMA100 ₹147.9
-

Chembond Chemicals Support and Resistance

Resistance

First Resistance₹152.97
Second Resistance₹158.93
Third Resistance₹166.87

Support

First Support₹139.07
Second Support₹131.13
Third Support₹125.17

Technical Indicators

Day RSI58.23
Day MFI66.32
Day ADX31.34
Day Commodity Channel Index131.70
William-8.67
Day MACD-1.84
Day MACD Signal Line-5.36
Day ATR11.19
Day ROC125-10.79
Day ROC21-0.17

Chembond Chemicals Shareholding Pattern

Held ByJun 2025Sep 2025Dec 2025Mar 2026
Promoter67.667.767.968
FII0.60.60.70.7
DII10.822
Public30.830.829.329.3

Chembond Chemicals Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day23.58 K45.37 K51.98%
Week30.46 K44.32 K68.74%
1 Month17.15 K23.93 K71.66%
6 Month11.61 K16.46 K70.54%

Chembond Chemicals SWOT Analysis

Strengths16
Weakness4
Opportunity0
Threats0

Positive Breakout First Resistance ( LTP > R1)

Companies with no Debt

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Consistent high performing stocks over Five Years

Relative Outperformance versus Industry over 1 Month

Stocks whose current price is 20% higher than week low, and more than previous close

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Growth in Net Profit with increasing Profit Margin (QoQ)

Increasing Revenue every quarter for the past 2 quarters

Increasing profits every quarter for the past 2 quarters

Companies with Zero Promoter Pledge

RSI indicating price strength

Top Gainers

Insiders bought stocks

Stocks Outperforming their Industry Price Change in the Quarter

Chembond Chemicals Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
07 Aug, 20251.25FINAL07 Aug, 2025Equity Share

Chembond Chemicals Stock Comparison

Financials
GSP Crop Science Ltd.
DCM Shriram Fine Chemicals Ltd.
Biopol Chemicals Ltd.
Neochem Bio Solutions Ltd.
Speb Adhesives Ltd.
Advance Agrolife Ltd.
Price (₹)₹389.75₹22.43₹102₹69.05₹55₹100.36
% Change0.70%0.49%0.00%0.00%0.00%-0.09%
Revenue TTM (₹ Cr)-----₹603.71
Net Profit TTM (₹ Cr)-----₹29.25
PE TTM--25.5015.3021.0022.10
1 Year Return20.95-63.16-5.56-29.54-1.790.45
ROCE26.4011.81-39.39--

Similar Stocks

SNEHAA

Snehaa Organics Ltd.

₹ 43.35

+0.00%

GEMAROMA

Gem Aromatics Ltd.

₹ 164.29

+0.00%

RNPL

Renol Polychem Ltd.

₹ 138.50

+1.88%

IGCL

Indogulf Cropsciences Ltd.

₹ 62.90

+0.79%

IEML

Indian Emulsifiers Ltd.

₹ 80.00

-0.74%

ANDHRSUGAR

Andhra Sugars Ltd.

₹ 74.01

-0.80%

BHARATRAS

Bharat Rasayan Ltd.

₹ 1478.00

+0.67%

STALLION

Stallion India Fluorochemicals Ltd.

₹ 131.50

+0.21%

GODAVARIB

Godavari Biorefineries Ltd.

₹ 306.25

-0.66%

OCCLLTD

OCCL Ltd.

₹ 93.00

+0.22%

KRONOX

Kronox Lab Sciences Ltd.

₹ 131.50

-0.30%

JGCHEM

J G Chemicals Ltd.

₹ 352.65

-0.07%

PLATIND

Platinum Industries Ltd.

₹ 209.02

-0.04%

DHARMAJ

Dharmaj Crop Guard Ltd.

₹ 271.00

+1.04%

HPIL

Hindprakash Industries Ltd.

₹ 125.00

-0.36%

HPAL

HP Adhesives Ltd.

₹ 35.28

+1.18%

IPL

India Pesticides Ltd.

₹ 145.50

-0.18%

MOL

Meghmani Organics Ltd.

₹ 48.36

-0.25%

CHEMPLASTS

Chemplast Sanmar Ltd.

₹ 242.80

+0.31%

EPIGRAL

Epigral Ltd.

₹ 1012.00

-1.10%

TATVA

Tatva Chintan Pharma Chem Ltd.

₹ 1186.00

+0.51%

LXCHEM

Laxmi Organic Industries Ltd.

₹ 124.25

+0.07%

FAIRCHEMOR

Fairchem Organics Ltd.

₹ 509.20

-0.24%

HERANBA

Heranba Industries Ltd.

₹ 192.75

+2.12%

FAQ's on CHEMBONDCH

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy