Nifty 50
- Bajaj Finance₹1,07076.00 (7.65%)
- Apollo Hospitals₹8,371-228.50 (-2.66%)
- Shriram Finance₹96455.25 (6.08%)
- ONGC₹230-5.00 (-2.13%)
- Mahindra & Mahindra₹3,127.50165.60 (5.59%)
- NTPC₹316.70-5.25 (-1.63%)
- Maruti Suzuki₹12,652657.00 (5.48%)
- Coal India₹394.30-5.35 (-1.34%)
- Tata Motors PV₹293.7015.20 (5.46%)
- Adani Ports₹1,884.60-25.40 (-1.33%)
- InterGlobe Aviation₹5,420279.20 (5.43%)
- Bharat Electronics₹395.10-2.90 (-0.73%)
- ICICI Bank₹1,50075.90 (5.33%)
- Dr. Reddy's Labs₹1,366-8.00 (-0.58%)
- BSE₹3,790188.50 (5.23%)
- Bharti Airtel₹2,056.90-10.70 (-0.52%)
- Bajaj Finserv₹1,83578.50 (4.47%)
- ITC₹278.85-1.15 (-0.41%)
- Asian Paints₹2,523.80105.50 (4.36%)
- Power Grid Corp₹261.15-0.90 (-0.34%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Prasol Chemicals Share Price Today
As of 06-11-2026 06:14, Prasol Chemicals Ltd. share price today is ₹0, with a change of ₹-772.45 (-100.00%) from the previous close of ₹772.45. The stock opened at ₹788 and traded between ₹772.45 and ₹816.9, with a total traded volume of 175062 shares. The company has a market capitalization of ₹4571.6 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹933.1 and ₹601, respectively.
Prasol Chemicals Ltd. valuation metrics include and book value of ₹10.20. Profitability indicators show ROE of 18.53%.
Prasol Chemicals Ltd. technical indicators include Day RSI at 53.54, Day MFI at 38.77, Day ADX at 37.24. Additional indicators include Commodity Channel Index (CCI) at -13.6 and Williams %R at -44.3. Momentum indicators show Day MACD at 8.41, Day MACD Signal Line at 10.06, DayATR at 52.28. Rate of Change indicators for Prasol Chemicals Ltd. include ROC21 at -2.1.
Exponential moving averages include EMA5 at ₹776.6, EMA10 at ₹771.9, EMA12 at ₹770.7, EMA20 at ₹765.7, EMA26 at ₹770.2. Simple moving averages include SMA5 at ₹793.5, SMA10 at ₹760.5, SMA20 at ₹778.3, SMA30 at ₹778.5.
Support levels for Prasol Chemicals are placed at First Support ₹748.70, Second Support ₹724.95, Third Support ₹704.30. Resistance levels are seen at First Resistance ₹793.10, Second Resistance ₹813.75, Third Resistance ₹837.50. Prasol Chemicals Ltd. shareholding pattern shows promoter holding at 75.25%, FII holding at 0.02%, DII holding at 0%, public holding at 14.53%.
Prasol Chemicals Performance
Price Movement
₹772.45
₹816.90
1 Year Performance
₹601.00
₹933.10
Markets Today
Historical Performance
Prasol Chemicals Fundamentals
Prasol Chemicals Financials
Indicator | Sep 2026 | Jun 2026 | Mar 2026 | Jun 2025 |
|---|---|---|---|---|
| Total Revenue | 412.57 | 433.65 | 334.91 | 319.56 |
| Operating Expense | 354.80 | 343.37 | 302.61 | 278.96 |
| Operating Profit | 57.76 | 90.28 | 32.30 | 40.60 |
| Depreciation | 6.97 | 6.61 | 6.40 | 6.02 |
| Interest | 1.71 | 1.82 | 1.57 | 2.68 |
| Tax | 11.94 | 22.54 | 6.74 | 8.45 |
| Net Profit | 37.98 | 61.02 | 19.86 | 24.34 |
Prasol Chemicals Technicals
Prasol Chemicals Ltd. EMA & SMA
₹802.00
↗ Bullish Moving Average
5
↘ Bearish Moving Average
4
Prasol Chemicals Support and Resistance
Resistance
Support
Technical Indicators
Prasol Chemicals Shareholding Pattern
| Held By | Sep 2026 |
|---|---|
| Promoter | 75.2 |
| FII | 0 |
| DII | 10.2 |
| Public | 14.5 |
Prasol Chemicals Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 33.99 K | 79.81 K | 42.59% |
| Week | 82.45 K | 2.22 L | 37.12% |
| 1 Month | 91.23 K | 2.61 L | 34.99% |
| 6 Month | 58.27 K | 1.75 L | 33.35% |
Prasol Chemicals SWOT Analysis
Growth Stars: Strongest Annual EPS Performers
Annual Profit Growth higher than Sector Profit Growth
Relative Outperformance versus Industry over 1 Week
Effectively using its capital to generate profit - RoCE improving in last 2 years
Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Companies with Low Debt
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Top Gainers
Stocks Outperforming their Industry Price Change in the Quarter
Prasol Chemicals Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Prasol Chemicals Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹429 | ₹28.29 | ₹124.14 | ₹139.01 | ₹229.45 |
| % Change | -2.14% | 2.76% | -5.44% | -0.68% | 8.22% |
| Revenue TTM (₹ Cr) | ₹1,526.10 | ₹377.71 | ₹874.07 | ₹392.16 | ₹369.98 |
| Net Profit TTM (₹ Cr) | ₹100.79 | ₹-5.26 | ₹44.81 | ₹-18.87 | ₹34.25 |
| PE TTM | 20.20 | -45.60 | 18.80 | -38.70 | 16.60 |
| 1 Year Return | 37 | -54.56 | 0.95 | -36.24 | 38.27 |
| ROCE | 20.71 | -0.73 | - | 4.02 | 21.74 |
Similar Stocks
IGCL
Indogulf Cropsciences Ltd.
₹ 62.77
+1.26%
ANDHRSUGAR
Andhra Sugars Ltd.
₹ 86.91
+0.64%
BHARATRAS
Bharat Rasayan Ltd.
₹ 980.00
+1.40%
STALLION
Stallion India Fluorochemicals Ltd.
₹ 204.70
+2.79%
GODAVARIB
Godavari Biorefineries Ltd.
₹ 229.30
+1.97%
OCCLLTD
OCCL Ltd.
₹ 163.00
+1.85%
KRONOX
Kronox Lab Sciences Ltd.
₹ 196.00
-0.65%
JGCHEM
J G Chemicals Ltd.
₹ 576.05
+0.34%
PLATIND
Platinum Industries Ltd.
₹ 213.50
-2.08%
DHARMAJ
Dharmaj Crop Guard Ltd.
₹ 245.00
-2.55%
HPIL
Hindprakash Industries Ltd.
₹ 114.79
+0.06%
HPAL
HP Adhesives Ltd.
₹ 33.55
+4.75%
IPL
India Pesticides Ltd.
₹ 116.99
+1.58%
MOL
Meghmani Organics Ltd.
₹ 55.31
-0.63%
CHEMPLASTS
Chemplast Sanmar Ltd.
₹ 212.90
+2.57%
EPIGRAL
Epigral Ltd.
₹ 948.90
+3.12%
TATVA
Tatva Chintan Pharma Chem Ltd.
₹ 1660.30
-1.77%
LXCHEM
Laxmi Organic Industries Ltd.
₹ 166.71
+2.92%
FAIRCHEMOR
Fairchem Organics Ltd.
₹ 668.00
-1.97%
HERANBA
Heranba Industries Ltd.
₹ 151.04
-0.74%
CHEMCON
Chemcon Speciality Chemicals Ltd.
₹ 195.70
+0.96%
ROSSARI
Rossari Biotech Ltd.
₹ 420.90
+0.12%
AARTISURF
Aarti Surfactants Ltd.
₹ 485.00
+1.77%
CHEMFAB
Chemfab Alkalis Ltd.
₹ 306.25
+1.69%
YASHO
Yasho Industries Ltd.
₹ 3365.00
+1.66%
FAQ's on PRASOLCHEM
What is the current share price of Prasol Chemicals Ltd.?
What is the Market Capitalization of Prasol Chemicals Ltd.?
What is the 52-Week High and Low for Prasol Chemicals Ltd.?
Who are the major shareholders of Prasol Chemicals Ltd.?
Who are the peers of Prasol Chemicals Ltd. in the Chemicals & Petrochemicals sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy