Nifty 50
- Infosys₹9975.00 (0.50%)
- Adani Enterprises₹2,596-147.00 (-5.36%)
- Tech Mahindra₹1,496.205.10 (0.34%)
- JSW Steel₹1,175.20-54.80 (-4.46%)
- Axis Bank₹1,2452.50 (0.20%)
- ITC₹255-10.70 (-4.03%)
- HCL Technologies₹1,186.201.20 (0.10%)
- Max Healthcare₹871.70-36.30 (-4.00%)
- InterGlobe Aviation₹4,813.10-176.90 (-3.55%)
- Shriram Finance₹917.25-30.75 (-3.24%)
- Tata Motors PV₹274-9.00 (-3.18%)
- Apollo Hospitals₹7,666-251.00 (-3.17%)
- Adani Ports₹1,698-52.10 (-2.98%)
- Bharat Electronics₹367.10-11.20 (-2.96%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Indian Emulsifiers Share Price Today
As of 09-10-2026 07:28, Indian Emulsifiers Ltd. share price today is ₹0, with a change of ₹-45.00 (-100.00%) from the previous close of ₹45. The stock opened at ₹42.8 and traded between ₹42.75 and ₹44.15, with a total traded volume of 71000 shares. The company has a market capitalization of ₹82.5 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹135 and ₹37.8, respectively.
Indian Emulsifiers Ltd. valuation metrics include a P/E ratio of 5.1, EPS of ₹11.24, and book value of ₹0.60. Profitability indicators show ROE of 11.05%.
Indian Emulsifiers Ltd. technical indicators include Day RSI at 47.57, Day MFI at 64.9, Day ADX at 31.34. Additional indicators include Commodity Channel Index (CCI) at -4.2 and Williams %R at -68.9. Momentum indicators show Day MACD at 1.87, Day MACD Signal Line at 1.91, DayATR at 2.98. Rate of Change indicators for Indian Emulsifiers Ltd. include ROC125 at -43.75 and ROC21 at 7.02.
Exponential moving averages include EMA5 at ₹48.2, EMA10 at ₹48.3, EMA12 at ₹48, EMA20 at ₹46.8, EMA26 at ₹46.1, EMA50 at ₹45.4, EMA100 at ₹49.7, EMA200 at ₹65.2. Simple moving averages include SMA5 at ₹49.6, SMA10 at ₹49.9, SMA20 at ₹45.8, SMA30 at ₹44.7, SMA50 at ₹43.4, SMA100 at ₹44.8, SMA150 at ₹55.1, SMA200 at ₹62.1.
Support levels for Indian Emulsifiers are placed at First Support ₹44.33, Second Support ₹43.67, Third Support ₹42.33. Resistance levels are seen at First Resistance ₹46.33, Second Resistance ₹47.67, Third Resistance ₹48.33. Indian Emulsifiers Ltd. shareholding pattern shows promoter holding at 32.64%, FII holding at 2%, DII holding at 0%, public holding at 62.07%.
Indian Emulsifiers Performance
Price Movement
₹42.75
₹44.15
1 Year Performance
₹37.80
₹135.00
Markets Today
Historical Performance
Indian Emulsifiers Fundamentals
Indian Emulsifiers Financials
Indicator | Dec 2023 |
|---|---|
| Total Revenue | 13.60 |
| Operating Expense | 8.91 |
| Operating Profit | 4.69 |
| Depreciation | 0.43 |
| Interest | 0.80 |
| Tax | 0.56 |
| Net Profit | 2.93 |
Indian Emulsifiers Technicals
Indian Emulsifiers Ltd. EMA & SMA
₹42.75
↗ Bullish Moving Average
3
↘ Bearish Moving Average
13
Indian Emulsifiers Support and Resistance
Resistance
Support
Technical Indicators
Indian Emulsifiers Shareholding Pattern
| Held By | Mar 2025 | Sep 2025 | Mar 2026 |
|---|---|---|---|
| Promoter | 48.1 | 48.1 | 32.6 |
| FII | 2.2 | 2.2 | 2 |
| DII | 2.6 | 1.7 | 3.3 |
| Public | 47.1 | 48 | 62.1 |
Indian Emulsifiers Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 42.5 K | 42.5 K | 100.00% |
| Week | 1.5 L | 1.61 L | 93.08% |
| 1 Month | 94.4 K | 99.88 K | 94.52% |
| 6 Month | 67.8 K | 94 K | 72.12% |
Indian Emulsifiers SWOT Analysis
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Relative Outperformance versus Industry over 1 Month
Relative Outperformance versus Industry over 1 Month
Companies with Low Debt
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Rising Delivery Percentage Compared to Previous Day and Month, Strong Volumes
Stocks Outperforming their Industry Price Change in the Quarter
Indian Emulsifiers Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Indian Emulsifiers Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹203 | ₹490.20 | ₹29.40 | ₹49.90 | ₹102.50 | ₹86 |
| % Change | -1.17% | 1.53% | 0.24% | -4.50% | -2.05% | 0.00% |
| Revenue TTM (₹ Cr) | - | ₹1,526.10 | ₹377.71 | - | - | - |
| Net Profit TTM (₹ Cr) | - | ₹100.79 | ₹-5.26 | - | - | - |
| PE TTM | 34.70 | 22.30 | -48.50 | 6.30 | 14.90 | 28.10 |
| 1 Year Return | 147.47 | 50.88 | -51.58 | -51.62 | 6.79 | 53.57 |
| ROCE | - | 20.71 | -0.73 | - | 39.39 | - |
Similar Stocks
ADVANCE
Advance Agrolife Ltd.
₹ 114.45
-2.59%
SNEHAA
Snehaa Organics Ltd.
₹ 43.45
-0.11%
GEMAROMA
Gem Aromatics Ltd.
₹ 147.50
-3.72%
RNPL
Renol Polychem Ltd.
₹ 75.75
-4.96%
CHEMBONDCH
Chembond Chemicals Ltd.
₹ 218.25
-4.97%
IGCL
Indogulf Cropsciences Ltd.
₹ 55.50
-3.90%
ANDHRSUGAR
Andhra Sugars Ltd.
₹ 90.35
-3.23%
BHARATRAS
Bharat Rasayan Ltd.
₹ 969.50
-1.59%
STALLION
Stallion India Fluorochemicals Ltd.
₹ 221.00
-2.99%
GODAVARIB
Godavari Biorefineries Ltd.
₹ 219.99
-2.76%
OCCLLTD
OCCL Ltd.
₹ 212.00
-2.44%
KRONOX
Kronox Lab Sciences Ltd.
₹ 201.00
-4.56%
JGCHEM
J G Chemicals Ltd.
₹ 639.70
-2.33%
PLATIND
Platinum Industries Ltd.
₹ 197.00
-1.78%
DHARMAJ
Dharmaj Crop Guard Ltd.
₹ 265.00
-0.88%
HPIL
Hindprakash Industries Ltd.
₹ 116.48
-0.01%
HPAL
HP Adhesives Ltd.
₹ 33.64
-2.83%
IPL
India Pesticides Ltd.
₹ 130.00
-0.30%
MOL
Meghmani Organics Ltd.
₹ 57.75
-5.42%
CHEMPLASTS
Chemplast Sanmar Ltd.
₹ 213.80
-6.32%
EPIGRAL
Epigral Ltd.
₹ 1014.00
-1.55%
TATVA
Tatva Chintan Pharma Chem Ltd.
₹ 1875.80
-5.80%
FAIRCHEMOR
Fairchem Organics Ltd.
₹ 713.90
+1.43%
HERANBA
Heranba Industries Ltd.
₹ 161.20
-4.77%
FAQ's on IEML
What is the Market Capitalization of Indian Emulsifiers Ltd.?
What are the PE and PB ratios for Indian Emulsifiers Ltd.?
What is the 52-Week High and Low for Indian Emulsifiers Ltd.?
Who are the major shareholders of Indian Emulsifiers Ltd.?
Who are the peers of Indian Emulsifiers Ltd. in the Chemicals & Petrochemicals sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy