Sector: Chemicals & Petrochemicals

Small Cap

Speb Adhesives Share Price

SPEB

₹88.55

-5.50(-5.85%)

NSE : SPEB

Open Free Demat Account

Speb Adhesives Performance

Price Movement

₹88.55

₹94.50

₹97.60

↘ Today's Low↗ Today's High

1 Year Performance

₹88.55

₹46.55

₹98.25

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹97.60

Low₹94.50

Open at₹94.50

Prev Close₹94.05

Volumes22.00 K

Avg Price₹95.87

Lower Circuit₹0.00

Upper Circuit₹0.00

Historical Performance

3M High₹98.25

3M Low₹80.05

1 Yr High₹98.25

1 Yr Low₹46.55

3 Yr High₹98.25

3 Yr Low₹46.55

5 Yr High₹98.25

5 Yr Low₹46.55

Summary

As of 25-08-2026 02:44, Speb Adhesives Ltd. share price today is ₹0, with a change of ₹-94.05 (-100.00%) from the previous close of ₹94.05. The stock opened at ₹94.5 and traded between ₹94.5 and ₹97.6, with a total traded volume of 22000 shares. The company has a market capitalization of ₹196.9 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹98.25 and ₹46.55, respectively.

Speb Adhesives Ltd. valuation metrics include a P/E ratio of 28.7, and book value of ₹3.50. Profitability indicators show ROE of 12.31%.

Speb Adhesives Ltd. technical indicators include Day RSI at 51.33, Day MFI at 42.34, Day ADX at 17.9. Additional indicators include Commodity Channel Index (CCI) at -8.5 and Williams %R at -38.69. Momentum indicators show Day MACD at 0.29, Day MACD Signal Line at 0.21, DayATR at 1.84. Rate of Change indicators for Speb Adhesives Ltd. include ROC125 at 53.77 and ROC21 at -1.52.

Exponential moving averages include EMA5 at ₹88, EMA10 at ₹87.6, EMA12 at ₹87.5, EMA20 at ₹87.4, EMA26 at ₹87.2, EMA50 at ₹84.2, EMA100 at ₹73.6. Simple moving averages include SMA5 at ₹88.8, SMA10 at ₹86.2, SMA20 at ₹88, SMA30 at ₹87.6, SMA50 at ₹88.3, SMA100 at ₹72.6.

Support levels for Speb Adhesives are placed at First Support ₹87.65, Second Support ₹87.65, Third Support ₹87.65. Resistance levels are seen at First Resistance ₹87.65, Second Resistance ₹87.65, Third Resistance ₹87.65. Speb Adhesives Ltd. shareholding pattern shows promoter holding at 73.18%, FII holding at 0.4%, DII holding at 0%, public holding at 18.16%.

Speb Adhesives Fundamentals

Market Cap

Below industry Median

196.90 Cr.

PE Ratio (TTM)

Above industry Median

28.70

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

47% decr over last year

12.31

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

Above industry Median

3.50

MFI

MFI is mid-range

42.34

RSI

RSI is mid-range

51.33

EPS (TTM)

Debt to Equity

Face Value

Operating Profit Margin Qtr.

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

3.50

Speb Adhesives Financials

Data not available for chart

Indicator
No Record Found

Speb Adhesives Technicals

Speb Adhesives Ltd. EMA & SMA

₹88.55

0.90 (1.03%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹88

Day EMA10 ₹87.6

Day EMA12 ₹87.5

Day EMA20 ₹87.4

Day EMA26 ₹87.2

Day EMA50 ₹84.2

Day EMA100 ₹73.6

Speb Adhesives Support and Resistance

Resistance

First Resistance₹87.65

Second Resistance₹87.65

Third Resistance₹87.65

Support

First Support₹87.65

Second Support₹87.65

Third Support₹87.65

Technical Indicators

Day RSI51.33

Day MFI42.34

Day ADX17.90

Day Commodity Channel Index-8.50

William-38.69

Day MACD0.29

Day MACD Signal Line0.21

Day ATR1.84

Day ROC12553.77

Day ROC21-1.52

Speb Adhesives Shareholding Pattern

Held By	Mar 2026
Promoter	73.2
FII	0.4
DII	8.3
Public	18.2

Speb Adhesives Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	2 K	2 K	100.00%
Week	3 K	3 K	100.00%
1 Month	0	0	undefined%
6 Month	23.69 K	27.47 K	86.22%

Speb Adhesives SWOT Analysis

Strengths5

Weakness6

Opportunity0

Threats0

Consistent high performing stocks over Five Years

Rising Net Cash Flow and Cash from Operating activity

Relative Outperformance versus Industry over 1 Year

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

Speb Adhesives Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Speb Adhesives Stock Comparison

Financials	GSP Crop Science Ltd.	DCM Shriram Fine Chemicals Ltd.	Biopol Chemicals Ltd.	Neochem Bio Solutions Ltd.	Advance Agrolife Ltd.
Price (₹)	₹621.65	₹27.10	₹99	₹93	₹118.25
% Change	4.65%	-1.81%	2.06%	-14.64%	-0.80%
Revenue TTM (₹ Cr)	₹1,526.10	₹377.71	-	-	₹799.55
Net Profit TTM (₹ Cr)	₹100.79	₹-5.26	-	-	₹48.89
PE TTM	27.40	-45.70	11.70	13.70	15.70
1 Year Return	85.62	-54.44	-10.19	-2.04	19.2
ROCE	20.71	-0.73	-	39.39	-

Similar Stocks

SNEHAA

Snehaa Organics Ltd.

₹ 44.20

-0.90%

GEMAROMA

Gem Aromatics Ltd.

₹ 173.75

-1.16%

RNPL

Renol Polychem Ltd.

₹ 81.70

-0.06%

CHEMBONDCH

Chembond Chemicals Ltd.

₹ 271.00

-4.70%

IGCL

Indogulf Cropsciences Ltd.

₹ 71.57

-1.70%

IEML

Indian Emulsifiers Ltd.

₹ 41.00

+1.61%

ANDHRSUGAR

Andhra Sugars Ltd.

₹ 98.90

+0.06%

BHARATRAS

Bharat Rasayan Ltd.

₹ 1286.60

-0.65%

STALLION

Stallion India Fluorochemicals Ltd.

₹ 225.35

-1.27%

GODAVARIB

Godavari Biorefineries Ltd.

₹ 240.00

-1.74%

OCCLLTD

OCCL Ltd.

₹ 159.50

+0.55%

KRONOX

Kronox Lab Sciences Ltd.

₹ 205.00

-4.73%

JGCHEM

J G Chemicals Ltd.

₹ 608.00

-2.23%

PLATIND

Platinum Industries Ltd.

₹ 211.14

-1.89%

DHARMAJ

Dharmaj Crop Guard Ltd.

₹ 258.80

-4.15%

HPIL

Hindprakash Industries Ltd.

₹ 125.02

-0.86%

HPAL

HP Adhesives Ltd.

₹ 34.50

-1.51%

IPL

India Pesticides Ltd.

₹ 139.25

-0.73%

MOL

Meghmani Organics Ltd.

₹ 64.60

+7.20%

CHEMPLASTS

Chemplast Sanmar Ltd.

₹ 178.10

+0.68%

EPIGRAL

Epigral Ltd.

₹ 1203.10

+6.85%

TATVA

Tatva Chintan Pharma Chem Ltd.

₹ 1601.30

-0.93%

LXCHEM

Laxmi Organic Industries Ltd.

₹ 172.75

-0.27%

FAIRCHEMOR

Fairchem Organics Ltd.

₹ 670.00

+1.52%

HERANBA

Heranba Industries Ltd.

₹ 178.10

+8.02%

FAQ's on SPEB

What is the Market Capitalization of Speb Adhesives Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 20 August 2026, the market cap for Speb Adhesives Ltd. is approximately ₹ 196.9 Cr.

What are the PE and PB ratios for Speb Adhesives Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Speb Adhesives Ltd. is 28.7, and the Price-to-Book (PB) ratio is 3.5.

What is the 52-Week High and Low for Speb Adhesives Ltd.?

Over the past 52 weeks, the highest price reached by Speb Adhesives Ltd. shares was ₹ 98.25, and the lowest price was ₹ 46.55.

Who are the major shareholders of Speb Adhesives Ltd.?

Significant shareholdings in Speb Adhesives Ltd. typically include entities such as:

Promoter
Public
Other Institutions
FII

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Speb Adhesives Ltd. in the Chemicals & Petrochemicals sector?

In the Chemicals & Petrochemicals sector, Speb Adhesives Ltd. is often compared with other major players such as Devson Catalyst, Vahh Chemicals, GSP Crop Science, DCM Shriram Fine Chemicals, Biopol Chemicals and Citurgia Biochemicals for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy