Offerings
Products
Distribution Products
Services
- Demat Account
- 3 in 1 Account
Tools & Platforms
Platform
Tools & Calculators
- Open API
- Calculators
Markets
Stocks
F&O
Mutual Funds
ETFs
More
Research
Pricing
Resources

Sector: Chemicals & Petrochemicals

Small Cap

Speb Adhesives Share Price

Speb Adhesives Ltd.

₹76.15

10.55(16.08%)

Trade Now

8th May 2026 | 2:50 PM

NSE : SPEB

Open Free Demat Account

Speb Adhesives Performance

Price Movement

₹76.15

₹68.45

₹77.80

↘ Today's Low↗ Today's High

1 Year Performance

₹76.15

₹46.55

₹67.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹77.80

Low₹68.45

Open at₹68.50

Prev Close₹65.60

Volumes1.12 L

Avg Price₹73.61

Lower Circuit₹52.50

Upper Circuit₹78.70

Historical Performance

3M High₹77.80

3M Low₹49.60

1 Yr High₹77.80

1 Yr Low₹46.55

3 Yr High₹77.80

3 Yr Low₹46.55

5 Yr High₹77.80

5 Yr Low₹46.55

Speb Adhesives Fundamentals

Market Cap

Below industry Median

171.10 Cr.

PE Ratio (TTM)

Below industry Median

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

8% decr over last year

23.24

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

Above industry Median

5.10

MFI

MFI is mid-range

58.27

RSI

RSI Overbought

76.13

EPS (TTM)

Debt to Equity

Face Value

Operating Profit Margin Qtr.

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

5.10

Speb Adhesives Financials

Data not available for chart

Indicator
No Record Found

Speb Adhesives Technicals

Speb Adhesives Ltd. EMA & SMA

₹76.15

10.55 (16.08%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹59.1

Day EMA10 ₹57.3

Day EMA12 ₹56.9

Day EMA20 ₹55.9

Day EMA26 ₹55.6

Day EMA50 ₹55

Speb Adhesives Support and Resistance

Resistance

First Resistance₹69.40

Second Resistance₹73.20

Third Resistance₹79.40

Support

First Support₹59.40

Second Support₹53.20

Third Support₹49.40

Technical Indicators

Day RSI76.13

Day MFI58.27

Day ADX14.43

Day Commodity Channel Index439.70

William-10.04

Day MACD1.34

Day MACD Signal Line0.58

Day ATR2.25

Day ROC125-

Day ROC2126.03

Speb Adhesives Shareholding Pattern

Held By	Mar 2026
Promoter	73.2
FII	0.4
DII	8.3
Public	18.2

Speb Adhesives Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	1.32 L	1.48 L	89.19%
Week	1.01 L	1.06 L	94.84%
1 Month	1.09 L	1.05 L	104.12%
6 Month	41.6 K	45.65 K	91.13%

Speb Adhesives SWOT Analysis

Strengths16

Weakness4

Opportunity0

Threats0

Positive Breakout Second Resistance ( LTP > R2)

Companies with no Debt

Relative Outperformance versus Industry over 1 Month

Stocks whose current price is 20% higher than week low, and more than previous close

Stocks gaining versus previous close, open price and RSI

New 52 week high today

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

Stock gained more than 20% in one month

Biggest Price Gainers from Open

Top Gainers

New 52 Week High

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

Speb Adhesives Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Speb Adhesives Stock Comparison

Financials	GSP Crop Science Ltd.	DCM Shriram Fine Chemicals Ltd.	Biopol Chemicals Ltd.	Neochem Bio Solutions Ltd.	Advance Agrolife Ltd.
Price (₹)	₹424.50	₹28.91	₹111	₹86.50	₹112.32
% Change	-1.69%	-3.95%	0.00%	0.00%	-0.43%
Revenue TTM (₹ Cr)	-	-	-	-	₹603.71
Net Profit TTM (₹ Cr)	-	-	-	-	₹29.25
PE TTM	-	-	13.50	19.10	24.80
1 Year Return	31.73	-52.13	3.8	-11.63	12.78
ROCE	26.40	11.81	-	39.39	-

Similar Stocks

SNEHAA

Snehaa Organics Ltd.

₹ 45.60

-2.36%

GEMAROMA

Gem Aromatics Ltd.

₹ 167.00

+0.29%

RNPL

Renol Polychem Ltd.

₹ 135.00

-2.10%

CHEMBONDCH

Chembond Chemicals Ltd.

₹ 187.00

-7.34%

IGCL

Indogulf Cropsciences Ltd.

₹ 69.00

-2.17%

JAYAGROGN

Jayant Agro Organics Ltd.

₹ 203.00

-0.31%

DICIND

DIC India Ltd.

₹ 549.00

-0.90%

ASTEC

Astec Lifesciences Ltd.

₹ 709.90

-0.75%

MANORG

Mangalam Organics Ltd.

₹ 595.00

+3.88%

AMBEY

Ambey Laboratories Ltd.

₹ 30.15

-1.95%

INDOAMIN

Indo Amines Ltd.

₹ 123.00

+0.64%

ALKALI

Alkali Metals Ltd.

₹ 67.75

-1.08%

PLATIND

Platinum Industries Ltd.

₹ 260.01

+1.07%

CAMLINFINE

Camlin Fine Sciences Ltd.

₹ 132.19

-2.98%

NOCIL

NOCIL Ltd.

₹ 182.02

-3.61%

AKSHARCHEM

AksharChem (India) Ltd.

₹ 207.10

-2.66%

JOCIL

Jocil Ltd.

₹ 138.10

-2.40%

VIDHIING

Vidhi Specialty Food Ingredients Ltd.

₹ 299.00

+1.39%

CHEMPLASTS

Chemplast Sanmar Ltd.

₹ 243.62

+4.25%

STYRENIX

Styrenix Performance Materials Ltd.

₹ 2323.40

+0.12%

BESTAGRO

Best Agrolife Ltd.

₹ 19.55

-1.01%

TECILCHEM

TECIL Chemicals & Hydro Power Ltd.

₹ 13.40

-0.22%

PCCL

Petro Carbon and Chemicals Ltd.

₹ 296.00

+0.63%

BALAMINES

Balaji Amines Ltd.

₹ 1485.00

-2.71%

VALIANTORG

Valiant Organics Ltd.

₹ 300.00

+0.47%

FAQ's on SPEB

What is the Market Capitalization of Speb Adhesives Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 8 May 2026, the market cap for Speb Adhesives Ltd. is approximately ₹ 171.1 Cr.

What are the PE and PB ratios for Speb Adhesives Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Speb Adhesives Ltd. is 29, and the Price-to-Book (PB) ratio is 5.1.

What is the 52-Week High and Low for Speb Adhesives Ltd.?

Over the past 52 weeks, the highest price reached by Speb Adhesives Ltd. shares was ₹ 77.8, and the lowest price was ₹ 46.55.

Who are the major shareholders of Speb Adhesives Ltd.?

Significant shareholdings in Speb Adhesives Ltd. typically include entities such as:

Promoter
Public
Other Institutions
FII

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Speb Adhesives Ltd. in the Chemicals & Petrochemicals sector?

In the Chemicals & Petrochemicals sector, Speb Adhesives Ltd. is often compared with other major players such as GSP Crop Science, DCM Shriram Fine Chemicals, Biopol Chemicals, Citurgia Biochemicals and Neochem Bio Solutions for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy