Sector: Chemicals & Petrochemicals

Small Cap

Speb Adhesives Share Price

Speb Adhesives Ltd.

₹89.95

10.60(13.36%)

Trade Now

25th May 2026 | 11:10 AM

NSE : SPEB

Open Free Demat Account

Speb Adhesives Performance

Price Movement

₹89.95

₹80.05

₹90.50

↘ Today's Low↗ Today's High

1 Year Performance

₹89.95

₹46.55

₹82.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹90.50

Low₹80.05

Open at₹80.05

Prev Close₹79.35

Volumes56.00 K

Avg Price₹84.07

Lower Circuit₹63.50

Upper Circuit₹95.20

Historical Performance

3M High₹82.00

3M Low₹49.60

1 Yr High₹82.00

1 Yr Low₹46.55

3 Yr High₹82.00

3 Yr Low₹46.55

5 Yr High₹82.00

5 Yr Low₹46.55

Speb Adhesives Fundamentals

Market Cap

Below industry Median

175.60 Cr.

PE Ratio (TTM)

Below industry Median

25.60

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

47% decr over last year

12.31

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

Above industry Median

5.20

MFI

MFI Overbought

74.31

RSI

RSI is mid-range

69.76

EPS (TTM)

Debt to Equity

Face Value

Operating Profit Margin Qtr.

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

5.20

Speb Adhesives Financials

Data not available for chart

Indicator
No Record Found

Speb Adhesives Technicals

Speb Adhesives Ltd. EMA & SMA

₹89.95

10.25 (12.86%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹75.3

Day EMA10 ₹72.2

Day EMA12 ₹71

Day EMA20 ₹67

Day EMA26 ₹65

Day EMA50 ₹60.8

Speb Adhesives Support and Resistance

Resistance

First Resistance₹83.33

Second Resistance₹86.97

Third Resistance₹93.68

Support

First Support₹72.98

Second Support₹66.27

Third Support₹62.63

Technical Indicators

Day RSI69.76

Day MFI74.31

Day ADX28.56

Day Commodity Channel Index88.10

William-7.96

Day MACD5.99

Day MACD Signal Line4.64

Day ATR4.23

Day ROC125-

Day ROC2142.58

Speb Adhesives Shareholding Pattern

Held By	Mar 2026
Promoter	73.2
FII	0.4
DII	8.3
Public	18.2

Speb Adhesives Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	48 K	62 K	77.42%
Week	21.6 K	27.6 K	78.26%
1 Month	51.41 K	55.33 K	92.91%
6 Month	43.56 K	48.31 K	90.15%

Speb Adhesives SWOT Analysis

Strengths12

Weakness6

Opportunity0

Threats0

Relative Outperformance versus Industry over 1 Month

Rising Net Cash Flow and Cash from Operating activity

Annual Profit Growth higher than Sector Profit Growth

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

Near 52 Week High

Stock gained more than 20% in one month

RSI indicating price strength

Biggest Price Gainers from Open

Stocks Outperforming their Industry Price Change in the Quarter

Speb Adhesives Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Speb Adhesives Stock Comparison

Financials	GSP Crop Science Ltd.	DCM Shriram Fine Chemicals Ltd.	Biopol Chemicals Ltd.	Neochem Bio Solutions Ltd.	Advance Agrolife Ltd.
Price (₹)	₹462.50	₹26.50	₹111.20	₹118	₹106
% Change	3.84%	1.18%	-3.60%	5.36%	1.59%
Revenue TTM (₹ Cr)	-	₹385.55	-	-	₹637.76
Net Profit TTM (₹ Cr)	-	₹-4.82	-	-	₹35.28
PE TTM	-	-48.30	14.70	14.50	18.50
1 Year Return	37.8	-55.76	12.96	3.93	1.67
ROCE	26.40	11.81	-	39.39	-

Similar Stocks

SNEHAA

Snehaa Organics Ltd.

₹ 43.00

-1.15%

GEMAROMA

Gem Aromatics Ltd.

₹ 155.10

-1.27%

RNPL

Renol Polychem Ltd.

₹ 100.75

+2.28%

CHEMBONDCH

Chembond Chemicals Ltd.

₹ 198.90

+3.66%

IGCL

Indogulf Cropsciences Ltd.

₹ 63.79

+3.52%

IEML

Indian Emulsifiers Ltd.

₹ 51.90

-9.97%

ANDHRSUGAR

Andhra Sugars Ltd.

₹ 87.84

-0.88%

BHARATRAS

Bharat Rasayan Ltd.

₹ 1464.30

+4.35%

STALLION

Stallion India Fluorochemicals Ltd.

₹ 177.34

+6.32%

GODAVARIB

Godavari Biorefineries Ltd.

₹ 298.40

-5.94%

OCCLLTD

OCCL Ltd.

₹ 115.53

-0.53%

KRONOX

Kronox Lab Sciences Ltd.

₹ 138.00

+0.82%

JGCHEM

J G Chemicals Ltd.

₹ 405.45

+3.25%

PLATIND

Platinum Industries Ltd.

₹ 226.65

+2.20%

DHARMAJ

Dharmaj Crop Guard Ltd.

₹ 271.30

+0.63%

HPIL

Hindprakash Industries Ltd.

₹ 134.99

+1.95%

HPAL

HP Adhesives Ltd.

₹ 36.10

+0.87%

IPL

India Pesticides Ltd.

₹ 178.90

+8.21%

MOL

Meghmani Organics Ltd.

₹ 51.29

+1.79%

CHEMPLASTS

Chemplast Sanmar Ltd.

₹ 243.07

+2.38%

TATVA

Tatva Chintan Pharma Chem Ltd.

₹ 1188.70

+0.10%

LXCHEM

Laxmi Organic Industries Ltd.

₹ 155.41

+2.37%

FAIRCHEMOR

Fairchem Organics Ltd.

₹ 615.85

+0.32%

HERANBA

Heranba Industries Ltd.

₹ 192.98

+1.50%

CHEMCON

Chemcon Speciality Chemicals Ltd.

₹ 189.00

+2.63%

FAQ's on SPEB

What is the Market Capitalization of Speb Adhesives Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 20 May 2026, the market cap for Speb Adhesives Ltd. is approximately ₹ 175.6 Cr.

What are the PE and PB ratios for Speb Adhesives Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Speb Adhesives Ltd. is 25.6, and the Price-to-Book (PB) ratio is 5.2.

What is the 52-Week High and Low for Speb Adhesives Ltd.?

Over the past 52 weeks, the highest price reached by Speb Adhesives Ltd. shares was ₹ 82, and the lowest price was ₹ 46.55.

Who are the major shareholders of Speb Adhesives Ltd.?

Significant shareholdings in Speb Adhesives Ltd. typically include entities such as:

Promoter
Public
Other Institutions
FII

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Speb Adhesives Ltd. in the Chemicals & Petrochemicals sector?

In the Chemicals & Petrochemicals sector, Speb Adhesives Ltd. is often compared with other major players such as GSP Crop Science, DCM Shriram Fine Chemicals, Biopol Chemicals, Citurgia Biochemicals and Neochem Bio Solutions for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy