Nifty 50
- Infosys₹9975.00 (0.50%)
- Adani Enterprises₹2,596-147.00 (-5.36%)
- Tech Mahindra₹1,496.205.10 (0.34%)
- JSW Steel₹1,175.20-54.80 (-4.46%)
- Axis Bank₹1,2452.50 (0.20%)
- ITC₹255-10.70 (-4.03%)
- HCL Technologies₹1,186.201.20 (0.10%)
- Max Healthcare₹871.70-36.30 (-4.00%)
- InterGlobe Aviation₹4,813.10-176.90 (-3.55%)
- Shriram Finance₹917.25-30.75 (-3.24%)
- Tata Motors PV₹274-9.00 (-3.18%)
- Apollo Hospitals₹7,666-251.00 (-3.17%)
- Adani Ports₹1,698-52.10 (-2.98%)
- Bharat Electronics₹367.10-11.20 (-2.96%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Speb Adhesives Share Price Today
As of 09-10-2026 07:28, Speb Adhesives Ltd. share price today is ₹0, with a change of ₹-86.00 (-100.00%) from the previous close of ₹86. The stock opened at ₹86 and traded between ₹86 and ₹86, with a total traded volume of 2000 shares. The company has a market capitalization of ₹193.2 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹98.25 and ₹46.55, respectively.
Speb Adhesives Ltd. valuation metrics include a P/E ratio of 28.1, and book value of ₹3.50. Profitability indicators show ROE of 12.31%.
Speb Adhesives Ltd. technical indicators include Day RSI at 42.18, Day MFI at 50.63, Day ADX at 12.69. Additional indicators include Commodity Channel Index (CCI) at -180.1 and Williams %R at -100. Momentum indicators show Day MACD at -0.14, Day MACD Signal Line at 0.56, DayATR at 2.05. Rate of Change indicators for Speb Adhesives Ltd. include ROC125 at 57.8 and ROC21 at -1.88.
Exponential moving averages include EMA5 at ₹88.3, EMA10 at ₹89.3, EMA12 at ₹89.6, EMA20 at ₹89.8, EMA26 at ₹89.7, EMA50 at ₹87.8, EMA100 at ₹79.5. Simple moving averages include SMA5 at ₹89.2, SMA10 at ₹89.7, SMA20 at ₹90.9, SMA30 at ₹89.5, SMA50 at ₹88.9, SMA100 at ₹80.4.
Support levels for Speb Adhesives are placed at First Support ₹86.00, Second Support ₹86.00, Third Support ₹86.00. Resistance levels are seen at First Resistance ₹86.00, Second Resistance ₹86.00, Third Resistance ₹86.00. Speb Adhesives Ltd. shareholding pattern shows promoter holding at 73.18%, FII holding at 0.4%, DII holding at 0%, public holding at 18.16%.
Speb Adhesives Performance
Price Movement
₹86.00
₹86.00
1 Year Performance
₹46.55
₹98.25
Markets Today
Historical Performance
Speb Adhesives Fundamentals
Speb Adhesives Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Speb Adhesives Technicals
Speb Adhesives Ltd. EMA & SMA
₹86.00
↗ Bullish Moving Average
2
↘ Bearish Moving Average
11
Speb Adhesives Support and Resistance
Resistance
Support
Technical Indicators
Speb Adhesives Shareholding Pattern
| Held By | Mar 2026 |
|---|---|
| Promoter | 73.2 |
| FII | 0.4 |
| DII | 8.3 |
| Public | 18.2 |
Speb Adhesives Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 2 K | 2 K | 100.00% |
| Week | 2 K | 2 K | 100.00% |
| 1 Month | 0 | 0 | undefined% |
| 6 Month | 19.17 K | 20.78 K | 92.22% |
Speb Adhesives SWOT Analysis
Consistent high performing stocks over Five Years
Rising Net Cash Flow and Cash from Operating activity
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
Speb Adhesives Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Speb Adhesives Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹203 | ₹490.20 | ₹29.40 | ₹49.90 | ₹102.50 |
| % Change | -1.17% | 1.53% | 0.24% | -4.50% | -2.05% |
| Revenue TTM (₹ Cr) | - | ₹1,526.10 | ₹377.71 | - | - |
| Net Profit TTM (₹ Cr) | - | ₹100.79 | ₹-5.26 | - | - |
| PE TTM | 34.70 | 22.30 | -48.50 | 6.30 | 14.90 |
| 1 Year Return | 147.47 | 50.88 | -51.58 | -51.62 | 6.79 |
| ROCE | - | 20.71 | -0.73 | - | 39.39 |
Similar Stocks
ADVANCE
Advance Agrolife Ltd.
₹ 114.45
-2.59%
SNEHAA
Snehaa Organics Ltd.
₹ 43.45
-0.11%
GEMAROMA
Gem Aromatics Ltd.
₹ 147.50
-3.72%
RNPL
Renol Polychem Ltd.
₹ 75.75
-4.96%
CHEMBONDCH
Chembond Chemicals Ltd.
₹ 218.25
-4.97%
IGCL
Indogulf Cropsciences Ltd.
₹ 55.50
-3.90%
IEML
Indian Emulsifiers Ltd.
₹ 42.75
-5.00%
ANDHRSUGAR
Andhra Sugars Ltd.
₹ 90.35
-3.23%
BHARATRAS
Bharat Rasayan Ltd.
₹ 969.50
-1.59%
STALLION
Stallion India Fluorochemicals Ltd.
₹ 221.00
-2.99%
GODAVARIB
Godavari Biorefineries Ltd.
₹ 219.99
-2.76%
OCCLLTD
OCCL Ltd.
₹ 212.00
-2.44%
KRONOX
Kronox Lab Sciences Ltd.
₹ 201.00
-4.56%
JGCHEM
J G Chemicals Ltd.
₹ 639.70
-2.33%
PLATIND
Platinum Industries Ltd.
₹ 197.00
-1.78%
DHARMAJ
Dharmaj Crop Guard Ltd.
₹ 265.00
-0.88%
HPIL
Hindprakash Industries Ltd.
₹ 116.48
-0.01%
HPAL
HP Adhesives Ltd.
₹ 33.64
-2.83%
IPL
India Pesticides Ltd.
₹ 130.00
-0.30%
MOL
Meghmani Organics Ltd.
₹ 57.75
-5.42%
CHEMPLASTS
Chemplast Sanmar Ltd.
₹ 213.80
-6.32%
EPIGRAL
Epigral Ltd.
₹ 1014.00
-1.55%
TATVA
Tatva Chintan Pharma Chem Ltd.
₹ 1875.80
-5.80%
FAIRCHEMOR
Fairchem Organics Ltd.
₹ 713.90
+1.43%
HERANBA
Heranba Industries Ltd.
₹ 161.20
-4.77%
FAQ's on SPEB
What is the Market Capitalization of Speb Adhesives Ltd.?
What are the PE and PB ratios for Speb Adhesives Ltd.?
What is the 52-Week High and Low for Speb Adhesives Ltd.?
Who are the major shareholders of Speb Adhesives Ltd.?
Who are the peers of Speb Adhesives Ltd. in the Chemicals & Petrochemicals sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy