Nifty 50
- Nestle₹1,371.1037.10 (2.78%)
- Shriram Finance₹953.75-34.25 (-3.47%)
- Coal India₹417.609.10 (2.23%)
- HDFC Life Insurance ₹551-9.00 (-1.61%)
- Infosys₹1,084.8522.75 (2.14%)
- Bajaj Finserv₹1,729.60-26.10 (-1.49%)
- Tata Consumer ₹978.0518.05 (1.88%)
- Bajaj Finance₹969.50-13.25 (-1.35%)
- TCS₹2,31040.70 (1.79%)
- Dr. Reddy's Labs₹1,225.20-14.80 (-1.19%)
- Jio Financial ₹220.412.61 (1.20%)
- SBI Life Insurance ₹1,667.30-19.90 (-1.18%)
- Hindustan Unilever₹1,896.2020.70 (1.10%)
- Sun Pharmaceutical₹1,750.70-20.00 (-1.13%)
- Tech Mahindra₹1,559.2015.70 (1.02%)
- SBI₹946.25-10.75 (-1.12%)
- ONGC₹224.912.26 (1.02%)
- Eicher Motors₹7,089.50-73.50 (-1.03%)
- Kotak Mahindra Bank₹443.304.30 (0.98%)
- Cipla₹1,316.10-13.50 (-1.02%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Earthstahl & Alloys Share Price Today
As of 14-10-2026 11:42, Earthstahl & Alloys Ltd. share price today is ₹0, with a change of ₹-11.93 (-100.00%) from the previous close of ₹11.93. The stock opened at ₹12.55 and traded between ₹11.93 and ₹12.55, with a total traded volume of 6000 shares. The company has a market capitalization of ₹14.6 Cr in the Metals & Mining sector. while its 52-week high and low are ₹31.99 and ₹11.3, respectively.
Earthstahl & Alloys Ltd. valuation metrics include a P/E ratio of -3, and book value of ₹0.40. Profitability indicators show ROE of -15.04%.
Earthstahl & Alloys Ltd. technical indicators include Day RSI at 35, Day MFI at 32.55, Day ADX at 23.92. Additional indicators include Commodity Channel Index (CCI) at -117.9 and Williams %R at -84.9. Momentum indicators show Day MACD at -1.32, Day MACD Signal Line at -1.12, DayATR at 0.91. Rate of Change indicators for Earthstahl & Alloys Ltd. include ROC125 at -54.12 and ROC21 at -33.69.
Exponential moving averages include EMA5 at ₹12.5, EMA10 at ₹13.2, EMA12 at ₹13.4, EMA20 at ₹14.2, EMA26 at ₹14.7, EMA50 at ₹16.2, EMA100 at ₹18.9, EMA200 at ₹24.2. Simple moving averages include SMA5 at ₹12.4, SMA10 at ₹13.2, SMA20 at ₹14.5, SMA30 at ₹16, SMA50 at ₹16.1, SMA100 at ₹19, SMA150 at ₹21.1, SMA200 at ₹24.6.
Support levels for Earthstahl & Alloys are placed at First Support ₹11.72, Second Support ₹11.52, Third Support ₹11.10. Resistance levels are seen at First Resistance ₹12.34, Second Resistance ₹12.76, Third Resistance ₹12.96. Earthstahl & Alloys Ltd. shareholding pattern shows promoter holding at 73.53%, FII holding at 0.88%, DII holding at 0%, public holding at 25.58%.
Earthstahl & Alloys Performance
Price Movement
₹11.93
₹12.55
1 Year Performance
Data is not available
Markets Today
Historical Performance
Earthstahl & Alloys Fundamentals
Earthstahl & Alloys Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Earthstahl & Alloys Technicals
Earthstahl & Alloys Ltd. EMA & SMA
₹12.55
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Earthstahl & Alloys Support and Resistance
Resistance
Support
Technical Indicators
Earthstahl & Alloys Shareholding Pattern
| Held By | Mar 2025 | Sep 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|
| Promoter | 73.5 | 73.5 | 73.5 | 73.5 |
| FII | 0.9 | 0.9 | 0.9 | 0.9 |
| DII | 0 | 0 | 0 | 0 |
| Public | 25.6 | 25.6 | 25.6 | 25.6 |
Earthstahl & Alloys Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 6 K | 6 K | 100.00% |
| Week | 0 | 0 | undefined% |
| 1 Month | 0 | 0 | undefined% |
| 6 Month | 3.02 K | 3.27 K | 92.59% |
Earthstahl & Alloys SWOT Analysis
Rising Net Cash Flow and Cash from Operating activity
Companies with Low Debt
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Earthstahl & Alloys Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 21 Sep, 2023 | 0.5 | FINAL | 21 Sep, 2023 | Equity Share |
Earthstahl & Alloys Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹119.66 | ₹395.95 | ₹65 | ₹171.05 | ₹521.40 | ₹48.26 |
| % Change | 16.71% | -0.40% | 0.00% | 2.17% | 5.23% | 0.02% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | - | - | 14.20 | - | - | - |
| 1 Year Return | -23.38 | -0.81 | 71.45 | 77.07 | -9.57 | |
| ROCE | 23.82 | 19.17 | - | - | - | - |
Similar Stocks
JIVIAL
Jivial Industries Ltd.
₹ 86.00
+0.00%
ANUBHAV
Anubhav Plast Ltd.
₹ 44.99
+0.00%
CMRGREEN
CMR Green Technologies Ltd.
₹ 216.95
+0.30%
RSL
Rajputana Stainless Ltd.
₹ 175.27
+2.56%
KANISHK
Kanishk Aluminium India Ltd.
₹ 25.14
+0.00%
MSAFE
Msafe Equipments Ltd.
₹ 304.95
+3.37%
KASTURI
Kasturi Metal Composite Ltd.
₹ 75.50
-0.33%
HRS
HRS Aluglaze Ltd.
₹ 257.50
+0.00%
AANCHALISP
Aanchal Ispat Ltd.
₹ 51.29
+4.99%
SHRIKANHA
Shri Kanha Stainless Ltd.
₹ 20.85
+0.00%
GALLARD
Gallard Steel Ltd.
₹ 172.00
+0.00%
STEELCO
Steelco Gujarat Ltd.
₹ 194.05
-0.46%
MITTALSTL
Mittal Sections Ltd.
₹ 27.10
+0.00%
OML
Om Metallogic Ltd.
₹ 29.80
+0.00%
MPKSTEELS
MPK Steels (I) Ltd.
₹ 94.50
+0.00%
BMWVENTLTD
BMW Ventures Ltd.
₹ 65.31
-0.70%
VMSTMT
VMS TMT Ltd.
₹ 45.71
+0.64%
SAMPAT
Sampat Aluminium Ltd.
₹ 30.00
-1.70%
NCML
Nilachal Carbo Metalicks Ltd.
₹ 113.45
+2.90%
KARBON
Karbonsteel Engineering Ltd.
₹ 116.00
+0.00%
SHARVAYA
Sharvaya Metals Ltd.
₹ 200.00
-0.42%
MODMA
Modern Malleables Ltd.
₹ 34.10
+0.00%
AMCL
ANB Metal Cast Ltd.
₹ 350.00
+0.57%
MBEL
M & B Engineering Ltd.
₹ 276.19
+0.55%
SAMBHV
Sambhv Steel Tubes Ltd.
₹ 164.08
+0.01%
FAQ's on EARTH
What is the Market Capitalization of Earthstahl & Alloys Ltd.?
What are the PE and PB ratios for Earthstahl & Alloys Ltd.?
What is the 52-Week High and Low for Earthstahl & Alloys Ltd.?
Who are the major shareholders of Earthstahl & Alloys Ltd.?
Who are the peers of Earthstahl & Alloys Ltd. in the Metals & Mining sector?
What is the latest dividend information for Earthstahl & Alloys Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy