Nifty 50
- TCS₹2,34293.60 (4.16%)
- ICICI Bank₹1,422.80-20.20 (-1.40%)
- Tech Mahindra₹1,640.9055.90 (3.53%)
- Shriram Finance₹1,086.90-14.10 (-1.28%)
- Infosys₹1,14433.20 (2.99%)
- ITC₹266-3.00 (-1.12%)
- HCL Technologies₹1,316.1034.10 (2.66%)
- UltraTech Cement₹11,589-128.00 (-1.09%)
- Wipro₹180.954.55 (2.58%)
- Asian Paints₹2,608.70-22.30 (-0.85%)
- Bajaj Auto₹11,910190.00 (1.62%)
- SBI Life Insurance ₹1,761.10-12.10 (-0.68%)
- Hindalco Industries₹1,037.4013.40 (1.31%)
- Eicher Motors₹8,059-41.00 (-0.51%)
- HDFC Bank₹720.309.30 (1.31%)
- Maruti Suzuki₹13,376-64.00 (-0.48%)
- Tata Motors PV₹319.403.40 (1.08%)
- Bajaj Finserv₹2,002-9.00 (-0.45%)
- Grasim Industries₹3,29032.00 (0.98%)
- InterGlobe Aviation₹5,166-23.00 (-0.44%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Earthstahl & Alloys Performance
Price Movement
₹14.20
₹14.20
1 Year Performance
Data is not available
Markets Today
Historical Performance
Earthstahl & Alloys Share Price Today
As of 28-08-2026 08:40, Earthstahl & Alloys Ltd. share price today is ₹0, with a change of ₹-14.20 (-100.00%) from the previous close of ₹14.2. The stock opened at ₹14.2 and traded between ₹14.2 and ₹14.2, with a total traded volume of 6000 shares. The company has a market capitalization of ₹17.4 Cr in the Metals & Mining sector. while its 52-week high and low are ₹31.99 and ₹13.52, respectively.
Earthstahl & Alloys Ltd. valuation metrics include a P/E ratio of -3.5, and book value of ₹0.50. Profitability indicators show ROE of -15.04%.
Earthstahl & Alloys Ltd. technical indicators include Day RSI at 41.86, Day MFI at 14.22, Day ADX at 19.63. Additional indicators include Commodity Channel Index (CCI) at -93.3 and Williams %R at -84.62. Momentum indicators show Day MACD at -0.97, Day MACD Signal Line at -0.77, DayATR at 1.07. Rate of Change indicators for Earthstahl & Alloys Ltd. include ROC125 at -43.2 and ROC21 at -29.18.
Exponential moving averages include EMA5 at ₹14.4, EMA10 at ₹14.9, EMA12 at ₹15.1, EMA20 at ₹15.7, EMA26 at ₹16, EMA50 at ₹17.2, EMA100 at ₹19.7, EMA200 at ₹25. Simple moving averages include SMA5 at ₹14.4, SMA10 at ₹14.8, SMA20 at ₹15.9, SMA30 at ₹17, SMA50 at ₹16.7, SMA100 at ₹19.5, SMA150 at ₹21.8, SMA200 at ₹25.4.
Support levels for Earthstahl & Alloys are placed at First Support ₹14.20, Second Support ₹14.20, Third Support ₹14.20. Resistance levels are seen at First Resistance ₹14.20, Second Resistance ₹14.20, Third Resistance ₹14.20. Earthstahl & Alloys Ltd. shareholding pattern shows promoter holding at 73.53%, FII holding at 0.88%, DII holding at 0%, public holding at 25.6%.
Earthstahl & Alloys Fundamentals
Earthstahl & Alloys Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Earthstahl & Alloys Technicals
Earthstahl & Alloys Ltd. EMA & SMA
₹14.20
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Earthstahl & Alloys Support and Resistance
Resistance
Support
Technical Indicators
Earthstahl & Alloys Shareholding Pattern
| Held By | Mar 2025 | Sep 2025 | Mar 2026 |
|---|---|---|---|
| Promoter | 73.5 | 73.5 | 73.5 |
| FII | 0.9 | 0.9 | 0.9 |
| DII | 0 | 0 | 0 |
| Public | 25.6 | 25.6 | 25.6 |
Earthstahl & Alloys Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 6 K | 6 K | 100.00% |
| Week | 0 | 0 | undefined% |
| 1 Month | 0 | 0 | undefined% |
| 6 Month | 5.93 K | 6.22 K | 95.22% |
Earthstahl & Alloys SWOT Analysis
Rising Net Cash Flow and Cash from Operating activity
Companies with Low Debt
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Earthstahl & Alloys Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 21 Sep, 2023 | 0.5 | FINAL | 21 Sep, 2023 | Equity Share |
Earthstahl & Alloys Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹454.80 | ₹61.50 | ₹83.35 | ₹50 | ₹225.20 | ₹177.10 |
| % Change | -3.20% | 3.74% | 0.00% | 0.00% | 1.87% | 2.68% |
| Revenue TTM (₹ Cr) | - | - | - | - | ₹9,869.47 | ₹1,083.35 |
| Net Profit TTM (₹ Cr) | - | - | - | - | ₹221.05 | ₹58.83 |
| PE TTM | - | - | 10.40 | 9.20 | 21.90 | 24.50 |
| 1 Year Return | 64.86 | 11.85 | 15.14 | 41.37 | ||
| ROCE | - | - | - | - | 20.05 | - |
Similar Stocks
KANISHK
Kanishk Aluminium India Ltd.
₹ 24.37
+0.00%
MSAFE
Msafe Equipments Ltd.
₹ 220.10
-2.11%
KASTURI
Kasturi Metal Composite Ltd.
₹ 52.00
-0.33%
HRS
HRS Aluglaze Ltd.
₹ 260.00
+0.00%
AANCHALISP
Aanchal Ispat Ltd.
₹ 66.97
-2.59%
GALLARD
Gallard Steel Ltd.
₹ 190.00
+0.00%
STEELCO
Steelco Gujarat Ltd.
₹ 253.70
+1.99%
MITTALSTL
Mittal Sections Ltd.
₹ 26.00
+1.01%
OML
Om Metallogic Ltd.
₹ 29.85
+0.00%
MPKSTEELS
MPK Steels (I) Ltd.
₹ 94.10
+0.00%
BMWVENTLTD
BMW Ventures Ltd.
₹ 56.68
-0.47%
VMSTMT
VMS TMT Ltd.
₹ 46.17
-0.19%
SAMPAT
Sampat Aluminium Ltd.
₹ 37.90
+0.00%
NCML
Nilachal Carbo Metalicks Ltd.
₹ 85.50
-2.84%
KARBON
Karbonsteel Engineering Ltd.
₹ 106.10
-4.51%
SHARVAYA
Sharvaya Metals Ltd.
₹ 148.00
+2.07%
MODMA
Modern Malleables Ltd.
₹ 48.80
+0.00%
MBEL
M & B Engineering Ltd.
₹ 271.80
-0.55%
SAMBHV
Sambhv Steel Tubes Ltd.
₹ 127.99
+3.10%
ORISSAMINE
The Orissa Minerals Development Company Ltd.
₹ 4448.80
-2.08%
MAITHANALL
Maithan Alloys Ltd.
₹ 978.00
-1.69%
HISARMETAL
Hisar Metal Industries Ltd.
₹ 156.00
+4.54%
SCODATUBES
Scoda Tubes Ltd.
₹ 132.26
+1.02%
JASH
Jash Engineering Ltd.
₹ 478.90
-1.19%
VRAJ
Vraj Iron & Steel Ltd.
₹ 126.00
-0.94%
FAQ's on EARTH
What is the Market Capitalization of Earthstahl & Alloys Ltd.?
What are the PE and PB ratios for Earthstahl & Alloys Ltd.?
What is the 52-Week High and Low for Earthstahl & Alloys Ltd.?
Who are the major shareholders of Earthstahl & Alloys Ltd.?
Who are the peers of Earthstahl & Alloys Ltd. in the Metals & Mining sector?
What is the latest dividend information for Earthstahl & Alloys Ltd.?
By signing up I certify terms, conditions & privacy policy

