logo

Sector: Metals & Mining

|

Small Cap

Earthstahl & Alloys Share Price

EARTH

14.92

0.00(0.00%)
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Earthstahl & Alloys Performance

Price Movement

N/A

₹14.91

₹14.92

Today's LowToday's High

1 Year Performance

Data is not available

Markets Today

High₹14.92
Low₹14.91
Open at₹14.91
Prev Close₹14.92
Volumes6.00 K
Avg Price₹14.91
Lower Circuit₹13.43
Upper Circuit₹16.41

Historical Performance

3M High₹25.45
3M Low₹14.92
1 Yr High₹31.99
1 Yr Low₹13.91
3 Yr High₹76.95
3 Yr Low₹13.91
5 Yr High₹76.95
5 Yr Low₹13.91

Summary

As of 10-07-2026 20:04, Earthstahl & Alloys Ltd. share price today is ₹0, with a change of ₹-14.92 (-100.00%) from the previous close of ₹14.92. The stock opened at ₹14.91 and traded between ₹14.91 and ₹14.92, with a total traded volume of 6000 shares. The company has a market capitalization of ₹18.3 Cr in the Metals & Mining sector. while its 52-week high and low are ₹31.99 and ₹13.91, respectively.

Earthstahl & Alloys Ltd. valuation metrics include a P/E ratio of -3.7, and book value of ₹0.60. Profitability indicators show ROE of -15.04%.

Earthstahl & Alloys Ltd. technical indicators include Day RSI at 42.19, Day MFI at 14.87, Day ADX at 20.87. Additional indicators include Commodity Channel Index (CCI) at -108.2 and Williams %R at -100. Momentum indicators show Day MACD at -0.54, Day MACD Signal Line at -0.22, DayATR at 1.48. Rate of Change indicators for Earthstahl & Alloys Ltd. include ROC125 at -50.43 and ROC21 at -1.06.

Exponential moving averages include EMA5 at ₹16, EMA10 at ₹16.6, EMA12 at ₹16.8, EMA20 at ₹17.2, EMA26 at ₹17.3, EMA50 at ₹18.2, EMA100 at ₹20.6, EMA200 at ₹25.8. Simple moving averages include SMA5 at ₹16.3, SMA10 at ₹16.6, SMA20 at ₹18.1, SMA30 at ₹17.2, SMA50 at ₹17.6, SMA100 at ₹20.2, SMA150 at ₹22.8, SMA200 at ₹26.5.

Support levels for Earthstahl & Alloys are placed at First Support ₹14.84, Second Support ₹14.75, Third Support ₹14.59. Resistance levels are seen at First Resistance ₹15.09, Second Resistance ₹15.25, Third Resistance ₹15.34. Earthstahl & Alloys Ltd. shareholding pattern shows promoter holding at 73.53%, FII holding at 0.88%, DII holding at 0%, public holding at 25.6%.

Earthstahl & Alloys Fundamentals

Market Cap
Low in industry
18.30 Cr.
PE Ratio (TTM)
Negative PE TTM
-3.70
Dividend Yield
0
Net Profit TTM
Net profit TTM
-
Net Profit Growth
Net profit TTM
-
PEG Ratio
-
ROE
1159% decr over last year
-15.04
Operating Revenue TTM
-
Operating Revenue Growth
Operating Revenue TTM
Book Value
Low in industry
0.60
MFI
MFI strongly Oversold
14.87
RSI
RSI is mid-range
42.19
EPS (TTM)
-
Debt to Equity
-
Face Value
-
Operating Profit Margin Qtr.
-
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
0.60

Earthstahl & Alloys Financials

Data not available for chart

Indicator
No Record Found

Earthstahl & Alloys Technicals

Earthstahl & Alloys Ltd. EMA & SMA

14.92

-1.65 (-9.96%)

Bullish Moving Average

0

Bearish Moving Average

16

Day EMA5 ₹16
Day EMA10 ₹16.6
Day EMA12 ₹16.8
Day EMA20 ₹17.2
Day EMA26 ₹17.3
Day EMA50 ₹18.2
Day EMA100 ₹20.6
Day EMA200 ₹25.8

Earthstahl & Alloys Support and Resistance

Resistance

First Resistance₹15.09
Second Resistance₹15.25
Third Resistance₹15.34

Support

First Support₹14.84
Second Support₹14.75
Third Support₹14.59

Technical Indicators

Day RSI42.19
Day MFI14.87
Day ADX20.87
Day Commodity Channel Index-108.20
William-100.00
Day MACD-0.54
Day MACD Signal Line-0.22
Day ATR1.48
Day ROC125-50.43
Day ROC21-1.06

Earthstahl & Alloys Shareholding Pattern

Held ByMar 2025Sep 2025Mar 2026
Promoter73.573.573.5
FII0.90.90.9
DII000
Public25.625.625.6

Earthstahl & Alloys Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day1.53 L1.65 L92.73%
Week84 K90 K93.33%
1 Month00undefined%
6 Month6.8 K7.38 K92.20%

Earthstahl & Alloys SWOT Analysis

Strengths6
Weakness17
Opportunity0
Threats0

Rising Net Cash Flow and Cash from Operating activity

Companies with Low Debt

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

Volume Shockers

Earthstahl & Alloys Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
21 Sep, 20230.5FINAL21 Sep, 2023Equity Share

Earthstahl & Alloys Stock Comparison

Financials
Price (₹)₹116.65₹51.81₹223.70₹128.99₹28.87₹191.50
% Change-4.97%-4.95%-0.42%-1.71%3.14%-2.27%
Revenue TTM (₹ Cr)------
Net Profit TTM (₹ Cr)------
PE TTM19.3010.00--9.4017.80
1 Year Return17.017.57
ROCE--20.05---

FAQ's on EARTH

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy