logo

Sector: Chemicals & Petrochemicals

|

Small Cap

Excel Industries Share Price

EXCELINDUS

889.85

-21.55(-2.36%)
14th Jul 2026 | 3:19 PM
NSE : EXCELINDUS
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Excel Industries Performance

Price Movement

₹889.85

₹887.60

₹911.45

Today's LowToday's High

1 Year Performance

₹889.85

₹800.05

₹1440.00

52 Week Low52 Week High

Markets Today

High₹911.45
Low₹887.60
Open at₹911.45
Prev Close₹911.40
Volumes14.14 K
Avg Price₹895.50
Lower Circuit₹729.15
Upper Circuit₹1,093.65

Historical Performance

3M High₹1,056.05
3M Low₹876.00
1 Yr High₹1,440.00
1 Yr Low₹800.05
3 Yr High₹1,760.00
3 Yr Low₹699.80
5 Yr High₹1,818.90
5 Yr Low₹699.80

Summary

As of 14-07-2026 15:46, Excel Industries Ltd. share price today is ₹0, with a change of ₹-911.40 (-100.00%) from the previous close of ₹911.4. The stock opened at ₹911.45 and traded between ₹887.6 and ₹911.45, with a total traded volume of 14145 shares. The company has a market capitalization of ₹1146.5 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹1440 and ₹800.05, respectively.

Excel Industries Ltd. valuation metrics include a P/E ratio of 15.2, EPS of ₹60.19, and book value of ₹0.70. Profitability indicators show ROE of 4.44% along with a dividend yield of 1.5%. Excel Industries Ltd. has reported revenue of ₹1094.52 Cr and net profit of ₹75.67 Cr.

Excel Industries Ltd. technical indicators include Day RSI at 47.67, Day MFI at 39.22, Day ADX at 13.42. Additional indicators include Commodity Channel Index (CCI) at -34.7 and Williams %R at -40.36. Momentum indicators show Day MACD at -8.16, Day MACD Signal Line at -8.87, DayATR at 24.06. Rate of Change indicators for Excel Industries Ltd. include ROC125 at -3.85 and ROC21 at 0.32.

Exponential moving averages include EMA5 at ₹906, EMA10 at ₹907.6, EMA12 at ₹908.6, EMA20 at ₹913.3, EMA26 at ₹916.8, EMA50 at ₹925, EMA100 at ₹937.9, EMA200 at ₹980.2. Simple moving averages include SMA5 at ₹905, SMA10 at ₹906.7, SMA20 at ₹913.6, SMA30 at ₹914.8, SMA50 at ₹940.4, SMA100 at ₹927.7, SMA150 at ₹928.9, SMA200 at ₹968.9.

Support levels for Excel Industries are placed at First Support ₹891.20, Second Support ₹870.35, Third Support ₹851.50. Resistance levels are seen at First Resistance ₹930.90, Second Resistance ₹949.75, Third Resistance ₹970.60. Excel Industries Ltd. shareholding pattern shows promoter holding at 52.69%, FII holding at 1.94%, DII holding at 0%, public holding at 38.31%.

Excel Industries Fundamentals

Market Cap
Above industry Median
1,146.50 Cr.
PE Ratio (TTM)
Below industry Median
15.20
Dividend Yield
High in industry
1.50
Net Profit TTM
11% decr over last year
75.67
Net Profit Growth
11% decr over last year
75.67
PEG Ratio
Negative PEG TTM
-1.30
ROE
17% decr over last year
4.44
Operating Revenue TTM
1,094.52
Operating Revenue Growth
11.9% incr over last year
Book Value
Low in industry
0.70
MFI
MFI is mid-range
39.22
RSI
RSI is mid-range
47.67
EPS (TTM)
60.19
Debt to Equity
0
Face Value
5
Operating Profit Margin Qtr.
9.79
Operating Profit Qtr.
21.98
Net Profit Qtr.
12.28
Operating Revenue Qtr.
281.24
PB Ratio
0.70

Excel Industries Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue281.13233.45270.19309.47247.84
Operating Expense259.08217.53240.08267.14228.02
Operating Profit22.0615.9230.1142.3319.83
Depreciation9.569.109.048.878.68
Interest0.250.450.751.010.26
Tax2.402.835.8110.683.91
Net Profit12.718.4018.7333.5611.37

Excel Industries Technicals

Excel Industries Ltd. EMA & SMA

889.85

-11.30 (-1.25%)

Bullish Moving Average

5

Bearish Moving Average

11

Day EMA5 ₹906
Day EMA10 ₹907.6
Day EMA12 ₹908.6
Day EMA20 ₹913.3
Day EMA26 ₹916.8
Day EMA50 ₹925
Day EMA100 ₹937.9
Day EMA200 ₹980.2

Excel Industries Support and Resistance

Resistance

First Resistance₹930.90
Second Resistance₹949.75
Third Resistance₹970.60

Support

First Support₹891.20
Second Support₹870.35
Third Support₹851.50

Technical Indicators

Day RSI47.67
Day MFI39.22
Day ADX13.42
Day Commodity Channel Index-34.70
William-40.36
Day MACD-8.16
Day MACD Signal Line-8.87
Day ATR24.06
Day ROC125-3.85
Day ROC210.32

About Excel Industries Limited Share Price

Excel Industries Limited, with its corporate operations in Mumbai, functions as a chemicals manufacturing company in India. The company was incorporated in 1941 and is part of Ashwin C. Shroff‘s Excel Group. Excel Industries produces agrochemical intermediates, specialty chemicals, polymer additives, biocides, performance chemicals, and pharmaceutical and veterinary APIs, operating out of its three manufacturing sites located in Bhiwadi, Sinnar, and Dadra. The company is a pioneer in indigenous chemical technology and also provides sustainable waste management solutions through its Environ-Biotech division.

Excel Industries share price today on NSE and BSE signifies how market participants react to the company’s operational performance and the overall developments in the specialty chemicals sector. The company’s financial health depends on production volumes, raw material costs including phosphorous derivatives and petrochemicals, capacity utilization rates, export demand, and the performance of its agrochemical and specialty chemicals segments. Excel Industries stock price is influenced by various factors such as earnings, fluctuations in raw material costs, regulatory changes in the chemical industry, and global agrochemical demand trends. In the longer run, strategies such as expansion into high-value pharmaceutical intermediates, product portfolio diversification, and value-added product development affect the stock market sentiments. All these factors need to be monitored closely to have an idea about the company’s stock price movements.

Excel Industries live share price provides real time information about the last price traded, bid and ask prices, and volume traded. These indicators represent market activity and liquidity, reflecting investor response to corporate announcements, economic conditions, and sector news. Constant monitoring of the Excel Industries live price helps in observing short term price volatility and shows how a stock moves relative to the broader chemical index. Furthermore, monitoring Excel Industries stock price movements helps investors understand real time market sentiment, price fluctuations, and trading behaviour. It allows them to evaluate short term performance, and respond to news, quarterly results, or sector trends that may influence the company’s valuation and overall investment outlook.

Excel Industries Limited Company Fundamentals

a. Company Background

Excel Industries Limited was incorporated in 1941 and is engaged in the manufacturing and selling of chemicals, and environmental and biotech products and services. The company operates primarily in the specialty chemical segment, supplying products such as agrochemical intermediates, polymer additives, biocides, performance chemicals, pharmaceutical intermediates, and veterinary APIs. Its manufacturing operations are based in India, with three state-of-the-art production facilities located in Bhiwadi, Sinnar, and Dadra, while corporate functions are managed from its administrative offices in Mumbai. Over time, the company has expanded its production capacity and product portfolio to serve both domestic and international markets.

Financial performance is assessed through standard metrics such as revenue growth, operating margins, and capacity utilisation. Market valuation indicators are used by analysts for comparative assessment within the specialty chemical manufacturing sector. Overall fundamentals are influenced by raw material availability, demand cycles in agrochemical and pharmaceutical industries, and input cost fluctuations.

b. Company Product Lines

  • Agrochemical Intermediates
  • Supplies key manufacturing inputs for insecticides and herbicides.
  • Specialty and Performance Chemicals
  • Provides chelating agents, processing aids, and anti-scalant solutions.
  • Polymer Additives
  • Offers polymer aids and property modifiers for plastic manufacturing.
  • Biocides and Pharmaceuticals
  • Produces phenolic and non-phenolic biocides and veterinary APIs.

The product portfolio is structured to serve both domestic agrochemical demand and select international markets.

c. Company Revenue Model

  • Domestic Sales
  • Revenue generated through sales of chemicals to agrochemical, pharmaceutical, and polymer manufacturers.
  • Export Sales
  • Contribution from international customers in select global markets.
  • Institutional and Bulk Contracts
  • Supply agreements with large-scale chemical manufacturers and industrial buyers.

Revenue performance is primarily influenced by demand for agrochemical and specialty chemical products, raw material costs, and selling price realizations in domestic and export markets.

d. Geographic Presence

  • Manufacturing Facilities
  • Primary production plants located at Bhiwadi, Sinnar, and Dadra, India.
  • Corporate Office
  • Administrative and management functions based in Mumbai, Maharashtra, India.
  • Distribution Network
  • Domestic distribution across India through direct supply to chemical manufacturers.
  • Export Markets
  • Products are supplied to select international markets depending on demand conditions.

e. Key Milestones

  • 1941: Incorporation of Excel Industries Limited.
  • 1960s: Expansion into agrochemical manufacturing with indigenous technology.
  • 1978: Received the IMC Ramkrishna Bajaj National Quality Award.
  • 2010: Launched the Environ-Biotech division for waste management solutions.
  • Recent years: Continued focus on specialty chemicals and pharmaceutical intermediates.

f. Industry Perspective

The specialty chemical manufacturing industry is capital intensive and closely linked to demand from agrochemicals, pharmaceuticals, and polymer sectors. Demand trends are influenced by economic activity, consumption levels, and growth in chemical usage driven by agriculture and industrial applications. The industry is also affected by fluctuations in raw material prices such as phosphorous derivatives and petrochemicals, along with energy and logistics costs. Environmental regulations and sustainability requirements are increasingly shaping production practices and capital investment decisions. Companies in the sector must manage cyclical demand patterns and cost volatility while maintaining operational efficiency. These factors collectively influence financial performance and investor perception of firms like Excel Industries.

Excel Industries Limited Stock Market Presence: Listings & Index Representation

Excel Industries Limited is listed on the National Stock Exchange under the symbol EXCELINDUS and on the Bombay Stock Exchange with the scrip code 500650. Excel Industries share price is actively traded on both exchanges. The company’s market presence is within the small cap segment of the market. Due to its size and sector focus, Excel Industries share price is generally tracked by investors interested in the specialty chemical and agrochemical industry.

Excel Industries Limited is part of several broad based and sector specific stock market indices, reflecting its position as a small cap chemical company in India. While it is not included in benchmark indices like the Sensex or Nifty 50, Excel Industries stock price finds representation in wider market indices such as the BSE SmallCap and BSE Commodities indices. Excel Industries stock price is monitored by market participants who track the chemical sector. Excel Industries stock price movements help investors track the company’s performance relative to other specialty chemical companies. Excel Industries stock price serves as a reference point for understanding small cap chemical manufacturers.

Excel Industries Limited Stock Performance and Share Price History

Excel Industries share price on the NSE reflects its position as a specialty chemical manufacturer in India. Its performance is qualitatively driven by factors such as production capacity utilization, management of raw material costs, growth in export sales, and the ability to control operational expenses. Investors compare Excel Industries share price movement with other specialty chemical companies to assess relative strength.

These underlying factors become visible through real market movements across different time periods. Similar trends appear during earnings driven price changes. Broader sector strength has also supported Excel Industries share price at certain times. Beyond operational and sector influences, corporate actions such as the company’s foray into pharmaceutical intermediates and its long term supply arrangements can significantly affect share price movements by shaping future growth expectations. This shows how strategic initiatives may trigger short term swings, even within a regulatory environment influenced by raw material price cycles and import competition.

While short term movements respond to events and announcements, longer term valuation trends are better captured by Excel Industries share price annual high and low levels, offering context beyond daily or weekly changes. A notable peak indicates stronger agrochemical demand and stable margins, whereas a significant low aligns with market corrections or sector volatility. These extremes reflect the impact of trade policies, global chemical price trends, and earnings visibility, providing a framework for understanding historical performance.

Excel Industries share price behavior mirrors the trading patterns of a small cap chemical company within India’s specialty chemical ecosystem. The company’s diversified portfolio spanning agrochemical intermediates, specialty chemicals, and polymer additives has shaped its price history. Over time, Excel Industries share price has experienced periods of sharp gains followed by phases of consolidation. Excel Industries share price has shown higher volatility compared to the broader market, reflecting the cyclical nature of the chemical industry.

The company’s performance has closely tracked India’s agrochemical demand and global chemical price cycles. Positive momentum appeared during periods of strong agricultural demand and stable raw material prices. However, periods of high input costs and competitive pressure from larger chemical players have led to consolidation in Excel Industries share price. Profitability has faced pressure due to fluctuations in raw material costs and intense competition.

Despite industry disruptions, Excel Industries share price showed resilience during certain recovery phases. While the broader chemical sector faced supply chain challenges, the company’s diversified product portfolio and long term supply agreements helped Excel Industries share price stabilize. Excel Industries share price responded to the company’s ability to secure binding term sheets for specialty chemical supplies, generating significant trade advances. The company has also built a strong export presence across multiple countries.

Excel Industries share price has declined for several recurring reasons. A drop in agrochemical demand or lower chemical realizations directly impacts profitability and leads to selling pressure. Changes in government policy on chemical import duties or environmental regulations can also cause Excel Industries share price to fall. Moreover, increases in operational costs such as raw material procurement or energy expenses without matching price increases squeeze margins, making Excel Industries price less attractive. Periods of global economic slowdown that affect agricultural output raise concerns about agrochemical volumes, leading to price declines. Excel Industries price is sensitive to raw material price movements. Broader market sell offs in small cap stocks also pull the price down, regardless of the company’s individual performance. Lower capacity utilization or reduced sales in any product category directly hurts revenue, resulting in a lower valuation. Excel Industries price also faces pressure when global supply chain disruptions increase freight and logistics costs. Excel Industries price has shown correlation with quarterly earnings announcements and management commentary on demand outlook. Excel Industries price tends to react to news regarding phosphorous derivative price volatility.

Excel Industries stock price has seen downward pressure when the company reported fluctuations in profitability. Excel Industries price movements often mirror the broader chemical index trends. Excel Industries price can be impacted by changes in raw material costs and global agrochemical demand. Excel Industries price has historically shown sensitivity to input cost inflation. Excel Industries price may also be affected by the company’s ability to maintain relationships with key customers in the agrochemical and pharmaceutical sectors. Excel Industries price performance is closely watched by investors tracking the specialty chemical sector. Excel Industries price tends to consolidate during periods of weak agricultural demand.

Excel Industries Limited Investor Relevance and Role in Portfolio

Excel Industries Limited is a holding in small cap and chemical sector portfolios, offering exposure to specialty chemical manufacturing, agrochemical intermediates, and sustainable waste management solutions. Its inclusion in chemical indices underscores its importance in India’s specialty chemical manufacturing space. The company’s position as one of India’s first indigenous chemical manufacturers, together with its expanding specialty chemical portfolio and diversified product mix, makes it a consideration for long term allocations.

Excel Industries price is influenced by the company’s ownership structure. Excel Industries’ equity is held by a broad mix of promoters, institutional investors, and retail investors, reflecting its standing in India’s chemical sector. Promoters hold a stable majority stake of around fifty two percent, reflecting strong internal control as part of Ashwin C. Shroff’s Excel Group. Foreign institutional investors hold a small fraction of around two percent. Domestic institutional investors hold about seven percent of the company’s shares. Mutual funds also hold a modest share. The public holds the remaining stake of around thirty eight percent. The company’s management includes Ashwin C. Shroff as Chairman and Managing Director. This investor base, with stable promoter participation, underscores the company’s role as a holding in both domestic and focused portfolios concentrating on specialty chemicals.

Beyond fundamentals and ownership, Excel Industries price is actively monitored in cash market segments, where trading volumes and delivery patterns reflect expectations on raw material prices, export orders, and regulatory policy actions. Excel Industries price is available for trading on both major Indian exchanges, allowing investors to take positions based on their outlook for the chemical sector. Market participants watch these trading indicators to gauge sentiment around quarterly results and policy announcements.

Technical indicators provide additional insight into short term momentum shifts in Excel Industries price. While these indicators are primarily used for near term trading decisions, they also help investors and portfolio managers understand broader market sentiment and anticipate potential volatility. Based on available data, Excel Industries price movements correlate with broader chemical sector trends. Excel Industries price has exhibited price changes that reflect sector specific factors. The company’s debt levels are modest. Overall, Excel Industries demonstrates a volatility profile typical of small cap specialty chemical companies.

Excel Industries Limited Sectoral Relevance and Peer Positioning

Excel Industries Limited sector relevance stems from its eight decade presence in the chemical industry, its position as one of India‘s first indigenous chemical manufacturers, its portfolio of agrochemical intermediates, specialty chemicals, polymer additives, biocides, performance chemicals, and pharmaceutical and veterinary APIs, its three manufacturing sites located in Bhiwadi, Sinnar, and Dadra, its Environ-Biotech division offering patented organic waste management systems, and its export presence across multiple global markets, establishing it as a focused small cap specialty chemical provider supporting India’s agrochemical, pharmaceutical, and polymer ecosystem. Peer comparisons with companies like Aarti Industries Limited, Deepak Nitrite Limited, Atul Limited, Alkyl Amines Chemicals Limited, Balaji Amines Limited, and Gujarat Fluorochemicals Limited focus on production capacity, product mix, export presence, and value-added product diversification rather than short term stock moves. These benchmarks help investors assess operational scale, efficiency, and regulatory adherence. Institutional tracking of raw material prices, agrochemical demand trends, and government chemical policies further highlights Excel Industries positioning within India‘s broader specialty chemical manufacturing market.

Excel Industries market cap highlights its position as a small cap player within India’s specialty chemical sector. The company’s market capitalization has moved in line with investor perceptions of the company’s growth potential following its expansion into pharmaceutical intermediates and long term supply arrangements. From earlier periods through more recent times, the market cap showed trends reflecting agrochemical demand cycles. This pattern reflects strong investor confidence during favourable agricultural cycles, followed by contraction during challenging periods impacted by raw material cost inflation and competitive pressures. This movement mirrors the trends in Excel Industries price over different timeframes.

Excel Industries earnings trajectory demonstrates the impact of its operational execution in a competitive industry. In recent fiscal periods, total income showed trends supported by the core specialty chemical business. The company’s revenue from operations has varied based on agrochemical demand and raw material costs. Total income has fluctuated over comparable periods depending on market conditions. Profit after tax has shown variability based on operational performance. The company has faced headwinds from fluctuating raw material prices and increased competitive pressures. However, the company has expanded into pharmaceutical intermediates and entered long term supply agreements for specialty chemicals. These developments illustrate the cyclical nature of the specialty chemical industry and the company’s position within this sector.

Excel Industries EPS provides insight into its operational performance and income generation from specialty chemical sales and agrochemical intermediates. The company reported earnings that varied based on raw material cycles and market demand. The earnings per share has shown fluctuations reflecting the company’s operating leverage. The company has a face value per share. More recent quarterly performance suggests that earnings have shown sequential growth as the company benefits from cost optimization and long term contracts.

Excel Industries P/E ratio reflects how investors perceive the company’s earnings relative to its revenue streams from specialty chemical and agrochemical intermediate sales. The current valuation compared to industry averages indicates how the market assesses the company’s earnings potential. The company’s profit after tax has varied across different fiscal periods based on operational performance. However, periodic performance has shown changes on a quarter on quarter basis depending on agrochemical demand. Overall, these changes highlight how market sentiment evolved alongside the company’s operational performance in a cyclical industry.

Summary

Excel Industries Limited operates as a specialty chemical manufacturer serving agrochemical, pharmaceutical, and polymer sectors. The company has over eight decades of experience in indigenous chemical technology. Excel Industries price reflects market perceptions of agrochemical demand and raw material costs. Excel Industries price movements are influenced by chemical price cycles, regulatory changes, and global demand for specialty chemicals.

Excel Industries Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter52.652.752.752.752.752.7
FII2.222.1221.9
DII7777.17.17.1
Public38.338.338.338.338.238.3

Excel Industries Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day4.81 K8.61 K55.85%
Week4.02 K6.05 K66.51%
1 Month4.18 K6.79 K61.58%
6 Month6.55 K11.38 K57.57%

Excel Industries SWOT Analysis

Strengths11
Weakness5
Opportunity0
Threats0

MACD Crossover Above Signal Line

Companies with no Debt

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

PEG lower than Industry PEG

Dividend yield greater than sector dividend yield

Growth in Net Profit with increasing Profit Margin (QoQ)

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

MACD crossed above signal line previous end of day

Top Gainers

Volume Shockers

Excel Industries Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
14 Aug, 202513.75FINAL14 Aug, 2025Equity Share
12 Sep, 20245.5FINAL12 Sep, 2024Equity Share
07 Sep, 202311.25FINAL07 Sep, 2023Equity Share
15 Sep, 202222.5FINAL16 Sep, 2022Equity Share
16 Sep, 202111.25FINALEquity Share
19 Mar, 202010INTERIM20 Mar, 2020Equity Share
05 Aug, 201918.75FINALEquity Share
01 Aug, 201812.5FINALEquity Share
26 Jul, 20176FINALEquity Share
14 Jul, 20164.5FINALEquity Share

Excel Industries Stock Comparison

Financials
Price (₹)₹439.35₹23.99₹97.25₹91.70₹90₹110.04
% Change1.71%2.35%2.69%-15.83%-4.31%-3.19%
Revenue TTM (₹ Cr)₹1,517.11₹385.55---₹637.76
Net Profit TTM (₹ Cr)₹97.90₹-4.82---₹35.28
PE TTM19.50-43.0011.1013.0029.4020.10
1 Year Return28.36-60.61-14.63-7.0960.7110.49
ROCE20.71-0.73-39.39--

FAQ's on EXCELINDUS

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy