Nifty 50
- Infosys₹9975.00 (0.50%)
- Adani Enterprises₹2,596-147.00 (-5.36%)
- Tech Mahindra₹1,496.205.10 (0.34%)
- JSW Steel₹1,175.20-54.80 (-4.46%)
- Axis Bank₹1,2452.50 (0.20%)
- ITC₹255-10.70 (-4.03%)
- HCL Technologies₹1,186.201.20 (0.10%)
- Max Healthcare₹871.70-36.30 (-4.00%)
- InterGlobe Aviation₹4,813.10-176.90 (-3.55%)
- Shriram Finance₹917.25-30.75 (-3.24%)
- Tata Motors PV₹274-9.00 (-3.18%)
- Apollo Hospitals₹7,666-251.00 (-3.17%)
- Adani Ports₹1,698-52.10 (-2.98%)
- Bharat Electronics₹367.10-11.20 (-2.96%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Fairchem Organics Share Price Today
As of 09-10-2026 07:29, Fairchem Organics Ltd. share price today is ₹0, with a change of ₹-703.85 (-100.00%) from the previous close of ₹703.85. The stock opened at ₹715 and traded between ₹712 and ₹767, with a total traded volume of 104670 shares. The company has a market capitalization of ₹916.5 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹846.8 and ₹428.05, respectively.
Fairchem Organics Ltd. valuation metrics include a P/E ratio of 63.7, and book value of ₹3.40. Profitability indicators show ROE of 2.1% along with a dividend yield of 0.1%. Fairchem Organics Ltd. has reported revenue of ₹504.73 Cr and net profit of ₹14.38 Cr.
Fairchem Organics Ltd. technical indicators include Day RSI at 62.54, Day MFI at 63.17, Day ADX at 18.43. Additional indicators include Commodity Channel Index (CCI) at 146.4 and Williams %R at -22. Momentum indicators show Day MACD at 4.32, Day MACD Signal Line at -3.91, DayATR at 29.49. Rate of Change indicators for Fairchem Organics Ltd. include ROC125 at 41.42 and ROC21 at 6.6.
Exponential moving averages include EMA5 at ₹684.2, EMA10 at ₹673.3, EMA12 at ₹670.4, EMA20 at ₹665.6, EMA26 at ₹666.1, EMA50 at ₹670.6, EMA100 at ₹666.2, EMA200 at ₹678.2. Simple moving averages include SMA5 at ₹681.5, SMA10 at ₹671.4, SMA20 at ₹650, SMA30 at ₹655.7, SMA50 at ₹690.1, SMA100 at ₹671.3, SMA150 at ₹629.6, SMA200 at ₹638.8.
Support levels for Fairchem Organics are placed at First Support ₹678.33, Second Support ₹652.82, Third Support ₹625.63. Resistance levels are seen at First Resistance ₹731.03, Second Resistance ₹758.22, Third Resistance ₹783.73. Fairchem Organics Ltd. shareholding pattern shows promoter holding at 63.26%, FII holding at 6.37%, DII holding at 0%, public holding at 28.96%.
Fairchem Organics Performance
Price Movement
₹712.00
₹767.00
1 Year Performance
₹428.05
₹846.80
Markets Today
Historical Performance
Fairchem Organics Fundamentals
Fairchem Organics Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 176.15 | 116.93 | 100.13 | 111.52 | 131.06 |
| Operating Expense | 158.28 | 108.90 | 95.96 | 107.33 | 125.84 |
| Operating Profit | 17.87 | 8.03 | 4.18 | 4.19 | 5.22 |
| Depreciation | 2.74 | 2.72 | 2.80 | 2.78 | 2.74 |
| Interest | 1.84 | 1.12 | 0.96 | 0.61 | 1.01 |
| Tax | 3.62 | 1.04 | -0.11 | 0.41 | 0.44 |
| Net Profit | 10.01 | 3.69 | -0.10 | 0.77 | 1.17 |
Fairchem Organics Technicals
Fairchem Organics Ltd. EMA & SMA
₹713.90
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
Fairchem Organics Support and Resistance
Resistance
Support
Technical Indicators
Fairchem Organics Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 61.2 | 61.2 | 61.2 | 63.3 | 63.3 | 63.3 |
| FII | 6.3 | 6.2 | 6.3 | 6.4 | 6.3 | 6.4 |
| DII | 5.7 | 5.8 | 5.5 | 3.9 | 2.8 | 1.4 |
| Public | 26.8 | 26.9 | 27 | 26.4 | 27.6 | 29 |
Fairchem Organics Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 66.28 K | 1.37 L | 48.40% |
| Week | 45.81 K | 98.66 K | 46.43% |
| 1 Month | 16.14 K | 26.71 K | 60.43% |
| 6 Month | 14.96 K | 23.68 K | 63.16% |
Fairchem Organics SWOT Analysis
High DVM Mid and Small Caps (subscription)
Benjamin Graham Value Screen
Strong Performer, Getting Expensive (DVM)
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Companies with rising net profit margins - quarterly as well as TTM basis
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
Rising Net Cash Flow and Cash from Operating activity
Companies with high TTM EPS Growth
PEG lower than Industry PEG
Stocks gaining versus previous close, open price and RSI
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Increasing Revenue every quarter for the past 2 quarters
Increasing profits every quarter for the past 2 quarters
Companies with Zero Promoter Pledge
RSI indicating price strength
High Volume, High Gain
Top Gainers
Volume Shockers
Fairchem Organics Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 20 Jul, 2026 | 1 | FINAL | 20 Jul, 2026 | Equity Share |
| 04 Aug, 2025 | 7.5 | FINAL | 04 Aug, 2025 | Equity Share |
| 29 Jul, 2024 | 7.5 | FINAL | Equity Share | |
| 31 Jul, 2023 | 7.5 | FINAL | Equity Share | |
| 28 Jul, 2022 | 13 | FINAL | Equity Share | |
| 17 Aug, 2021 | 3.5 | FINAL | Equity Share |
Fairchem Organics Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹490.20 | ₹29.40 | ₹114.45 | ₹147.50 | ₹218.25 | ₹55.50 |
| % Change | 1.53% | 0.24% | -2.59% | -3.72% | -4.97% | -3.90% |
| Revenue TTM (₹ Cr) | ₹1,526.10 | ₹377.71 | ₹799.55 | ₹377.69 | ₹347.25 | ₹683.81 |
| Net Profit TTM (₹ Cr) | ₹100.79 | ₹-5.26 | ₹48.89 | ₹-14.44 | ₹38.24 | ₹38.57 |
| PE TTM | 22.30 | -48.50 | 15.40 | -55.40 | 16.20 | 9.50 |
| 1 Year Return | 50.88 | -51.58 | 17.49 | -36.76 | 42.01 | -42.67 |
| ROCE | 20.71 | -0.73 | - | 4.02 | 21.74 | 14.71 |
Similar Stocks
ANDHRSUGAR
Andhra Sugars Ltd.
₹ 90.35
-3.23%
BHARATRAS
Bharat Rasayan Ltd.
₹ 969.50
-1.59%
STALLION
Stallion India Fluorochemicals Ltd.
₹ 221.00
-2.99%
GODAVARIB
Godavari Biorefineries Ltd.
₹ 219.99
-2.76%
OCCLLTD
OCCL Ltd.
₹ 212.00
-2.44%
KRONOX
Kronox Lab Sciences Ltd.
₹ 201.00
-4.56%
JGCHEM
J G Chemicals Ltd.
₹ 639.70
-2.33%
PLATIND
Platinum Industries Ltd.
₹ 197.00
-1.78%
DHARMAJ
Dharmaj Crop Guard Ltd.
₹ 265.00
-0.88%
HPIL
Hindprakash Industries Ltd.
₹ 116.48
-0.01%
HPAL
HP Adhesives Ltd.
₹ 33.64
-2.83%
IPL
India Pesticides Ltd.
₹ 130.00
-0.30%
MOL
Meghmani Organics Ltd.
₹ 57.75
-5.42%
CHEMPLASTS
Chemplast Sanmar Ltd.
₹ 213.80
-6.32%
EPIGRAL
Epigral Ltd.
₹ 1014.00
-1.55%
TATVA
Tatva Chintan Pharma Chem Ltd.
₹ 1875.80
-5.80%
HERANBA
Heranba Industries Ltd.
₹ 161.20
-4.77%
CHEMCON
Chemcon Speciality Chemicals Ltd.
₹ 214.06
-2.96%
ROSSARI
Rossari Biotech Ltd.
₹ 410.00
-3.05%
AARTISURF
Aarti Surfactants Ltd.
₹ 485.00
-1.69%
CHEMFAB
Chemfab Alkalis Ltd.
₹ 328.00
-1.15%
VALIANTORG
Valiant Organics Ltd.
₹ 445.50
-7.16%
BESTAGRO
Best Agrolife Ltd.
₹ 16.86
-4.15%
SHREEPUSHK
Shree Pushkar Chemicals & Fertilisers Ltd.
₹ 489.60
-5.39%
FAQ's on FAIRCHEMOR
What is the current share price of Fairchem Organics Ltd.?
What is the Market Capitalization of Fairchem Organics Ltd.?
What are the PE and PB ratios for Fairchem Organics Ltd.?
What is the 52-Week High and Low for Fairchem Organics Ltd.?
What is the current dividend yield for Fairchem Organics Ltd.?
Who are the major shareholders of Fairchem Organics Ltd.?
Who are the peers of Fairchem Organics Ltd. in the Chemicals & Petrochemicals sector?
What is the latest dividend information for Fairchem Organics Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy