Sector: Chemicals & Petrochemicals

Small Cap

Fairchem Organics Share Price

FAIRCHEMOR

₹670

10.05(1.52%)

24th Aug 2026 | 2:14 PM

NSE : FAIRCHEMOR

Open Free Demat Account

Fairchem Organics Performance

Price Movement

₹670.00

₹655.00

₹670.00

↘ Today's Low↗ Today's High

1 Year Performance

₹670.00

₹428.05

₹846.80

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹670.00

Low₹655.00

Open at₹0.00

Prev Close₹659.95

Volumes10.06 K

Avg Price₹660.66

Lower Circuit₹646.80

Upper Circuit₹673.10

Historical Performance

3M High₹846.80

3M Low₹563.35

1 Yr High₹846.80

1 Yr Low₹428.05

3 Yr High₹1,553.00

3 Yr Low₹428.05

5 Yr High₹2,449.90

5 Yr Low₹428.05

Summary

As of 25-08-2026 02:46, Fairchem Organics Ltd. share price today is ₹0, with a change of ₹-659.95 (-100.00%) from the previous close of ₹659.95. The stock opened at ₹0 and traded between ₹655 and ₹670, with a total traded volume of 10059 shares. The company has a market capitalization of ₹859.3 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹846.8 and ₹428.05, respectively.

Fairchem Organics Ltd. valuation metrics include a P/E ratio of 59.8, and book value of ₹3.10. Profitability indicators show ROE of 2.1% along with a dividend yield of 0.2%. Fairchem Organics Ltd. has reported revenue of ₹504.73 Cr and net profit of ₹14.38 Cr.

Fairchem Organics Ltd. technical indicators include Day RSI at 35.45, Day MFI at 25.51, Day ADX at 27.18. Additional indicators include Commodity Channel Index (CCI) at -127.9 and Williams %R at -87.18. Momentum indicators show Day MACD at -17.2, Day MACD Signal Line at -0.8, DayATR at 22.76. Rate of Change indicators for Fairchem Organics Ltd. include ROC125 at 6.94 and ROC21 at -14.61.

Exponential moving averages include EMA5 at ₹669, EMA10 at ₹692.3, EMA12 at ₹699.4, EMA20 at ₹714.3, EMA26 at ₹716.6, EMA50 at ₹701.9, EMA100 at ₹674.3, EMA200 at ₹686. Simple moving averages include SMA5 at ₹665.7, SMA10 at ₹697.1, SMA20 at ₹748.5, SMA30 at ₹737.8, SMA50 at ₹706.5, SMA100 at ₹639.2, SMA150 at ₹626.2, SMA200 at ₹643.2.

Support levels for Fairchem Organics are placed at First Support ₹643.35, Second Support ₹626.75, Third Support ₹618.45. Resistance levels are seen at First Resistance ₹668.25, Second Resistance ₹676.55, Third Resistance ₹693.15. Fairchem Organics Ltd. shareholding pattern shows promoter holding at 63.26%, FII holding at 6.34%, DII holding at 0%, public holding at 27.6%.

Fairchem Organics Fundamentals

Market Cap

Above industry Median

859.30 Cr.

PE Ratio (TTM)

High in industry

59.80

Dividend Yield

Low in industry

0.20

Net Profit TTM

54.6% incr over last year

14.38

Net Profit Growth

54.6% incr over last year

14.38

PEG Ratio

High in industry

1.10

ROE

71% decr over last year

2.10

Operating Revenue TTM

504.73

Operating Revenue Growth

0.1% incr over last year

Book Value

Above industry Median

3.10

MFI

MFI oversold

25.51

RSI

RSI is mid-range

35.45

EPS (TTM)

Debt to Equity

Face Value

Operating Profit Margin Qtr.

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

3.10

Fairchem Organics Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
Total Revenue	176.15	116.93	100.13	111.52	131.06
Operating Expense	158.28	108.90	95.96	107.33	125.84
Operating Profit	17.87	8.03	4.18	4.19	5.22
Depreciation	2.74	2.72	2.80	2.78	2.74
Interest	1.84	1.12	0.96	0.61	1.01
Tax	3.62	1.04	-0.11	0.41	0.44
Net Profit	10.01	3.69	-0.10	0.77	1.17

Fairchem Organics Technicals

Fairchem Organics Ltd. EMA & SMA

₹670.00

22.95 (3.55%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹669

Day EMA10 ₹692.3

Day EMA12 ₹699.4

Day EMA20 ₹714.3

Day EMA26 ₹716.6

Day EMA50 ₹701.9

Day EMA100 ₹674.3

Day EMA200 ₹686

Fairchem Organics Support and Resistance

Resistance

First Resistance₹668.25

Second Resistance₹676.55

Third Resistance₹693.15

Support

First Support₹643.35

Second Support₹626.75

Third Support₹618.45

Technical Indicators

Day RSI35.45

Day MFI25.51

Day ADX27.18

Day Commodity Channel Index-127.90

William-87.18

Day MACD-17.20

Day MACD Signal Line-0.80

Day ATR22.76

Day ROC1256.94

Day ROC21-14.61

Fairchem Organics Shareholding Pattern

Held By	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Promoter	61.2	61.2	61.2	61.2	63.3	63.3
FII	6.3	6.3	6.2	6.3	6.4	6.3
DII	5.7	5.7	5.8	5.5	3.9	2.8
Public	26.8	26.8	26.9	27	26.4	27.6

Fairchem Organics Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	9.24 K	9.24 K	100.00%
Week	8.65 K	8.65 K	100.00%
1 Month	26.54 K	26.54 K	100.00%
6 Month	14.5 K	23.22 K	62.42%

Fairchem Organics SWOT Analysis

Strengths16

Weakness10

Opportunity0

Threats0

Benjamin Graham Value Screen

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Mid-range Performer (DVM)

Rising Net Cash Flow and Cash from Operating activity

Companies with high TTM EPS Growth

PEG lower than Industry PEG

Good quarterly growth in the recent results

Companies with rising net profit margins - quarterly as well as TTM basis

Growth in Net Profit with increasing Profit Margin (QoQ)

Companies with Low Debt

Increasing Revenue every quarter for the past 2 quarters

Increasing profits every quarter for the past 2 quarters

Companies with Zero Promoter Pledge

Recent Results : Growth in Operating Profit with increase in operating margins (YoY)

Top Gainers

Stocks Outperforming their Industry Price Change in the Quarter

Fairchem Organics Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
20 Jul, 2026	1	FINAL	20 Jul, 2026	Equity Share
04 Aug, 2025	7.5	FINAL	04 Aug, 2025	Equity Share
29 Jul, 2024	7.5	FINAL		Equity Share
31 Jul, 2023	7.5	FINAL		Equity Share
28 Jul, 2022	13	FINAL		Equity Share
17 Aug, 2021	3.5	FINAL		Equity Share

Fairchem Organics Stock Comparison

Financials	GSP Crop Science Ltd.	DCM Shriram Fine Chemicals Ltd.	Advance Agrolife Ltd.	Gem Aromatics Ltd.	Chembond Chemicals Ltd.	Indogulf Cropsciences Ltd.
Price (₹)	₹621.65	₹27.10	₹118.25	₹173.75	₹271	₹71.57
% Change	4.65%	-1.81%	-0.80%	-1.16%	-4.70%	-1.70%
Revenue TTM (₹ Cr)	₹1,526.10	₹377.71	₹799.55	₹377.69	₹347.25	₹683.81
Net Profit TTM (₹ Cr)	₹100.79	₹-5.26	₹48.89	₹-14.44	₹38.24	₹38.57
PE TTM	27.40	-45.70	15.70	-63.60	20.00	11.90
1 Year Return	85.62	-54.44	19.2	-45.91	30.94	-36.7
ROCE	20.71	-0.73	-	4.02	21.74	14.71

Similar Stocks

ANDHRSUGAR

Andhra Sugars Ltd.

₹ 98.90

+0.06%

BHARATRAS

Bharat Rasayan Ltd.

₹ 1286.60

-0.65%

STALLION

Stallion India Fluorochemicals Ltd.

₹ 225.35

-1.27%

GODAVARIB

Godavari Biorefineries Ltd.

₹ 240.00

-1.74%

OCCLLTD

OCCL Ltd.

₹ 159.50

+0.55%

KRONOX

Kronox Lab Sciences Ltd.

₹ 205.00

-4.73%

JGCHEM

J G Chemicals Ltd.

₹ 608.00

-2.23%

PLATIND

Platinum Industries Ltd.

₹ 211.14

-1.89%

DHARMAJ

Dharmaj Crop Guard Ltd.

₹ 258.80

-4.15%

HPIL

Hindprakash Industries Ltd.

₹ 125.02

-0.86%

HPAL

HP Adhesives Ltd.

₹ 34.50

-1.51%

IPL

India Pesticides Ltd.

₹ 139.25

-0.73%

MOL

Meghmani Organics Ltd.

₹ 64.60

+7.20%

CHEMPLASTS

Chemplast Sanmar Ltd.

₹ 178.10

+0.68%

EPIGRAL

Epigral Ltd.

₹ 1203.10

+6.85%

TATVA

Tatva Chintan Pharma Chem Ltd.

₹ 1601.30

-0.93%

LXCHEM

Laxmi Organic Industries Ltd.

₹ 172.75

-0.27%

HERANBA

Heranba Industries Ltd.

₹ 178.10

+8.02%

CHEMCON

Chemcon Speciality Chemicals Ltd.

₹ 192.51

+3.79%

ROSSARI

Rossari Biotech Ltd.

₹ 499.60

-0.43%

AARTISURF

Aarti Surfactants Ltd.

₹ 544.35

-4.99%

CHEMFAB

Chemfab Alkalis Ltd.

₹ 367.40

+2.99%

VALIANTORG

Valiant Organics Ltd.

₹ 295.00

-2.54%

BESTAGRO

Best Agrolife Ltd.

₹ 17.52

-3.95%

FAQ's on FAIRCHEMOR

What is the current share price of Fairchem Organics Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Fairchem Organics Ltd. is ₹ 670 on the NSE and ₹ 673.1 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Fairchem Organics Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Fairchem Organics Ltd. is approximately ₹ 859.3 Cr.

What are the PE and PB ratios for Fairchem Organics Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Fairchem Organics Ltd. is 59.8, and the Price-to-Book (PB) ratio is 3.1.

What is the 52-Week High and Low for Fairchem Organics Ltd.?

Over the past 52 weeks, the highest price reached by Fairchem Organics Ltd. shares was ₹ 846.8, and the lowest price was ₹ 428.05.

What is the current dividend yield for Fairchem Organics Ltd.?

As of 6 June 2025, the dividend yield for Fairchem Organics Ltd. is 0.2%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.

Who are the major shareholders of Fairchem Organics Ltd.?

Significant shareholdings in Fairchem Organics Ltd. typically include entities such as:

Promoter
Public
FII
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Fairchem Organics Ltd. in the Chemicals & Petrochemicals sector?

In the Chemicals & Petrochemicals sector, Fairchem Organics Ltd. is often compared with other major players such as Devson Catalyst, Vahh Chemicals, GSP Crop Science, DCM Shriram Fine Chemicals, Biopol Chemicals and Citurgia Biochemicals for analysis and benchmarking.

What is the latest dividend information for Fairchem Organics Ltd.?

Fairchem Organics Ltd. last declared a FINAL dividend of ₹ 1 per share for the financial period ending 2026. The record date was set as 2026-07-20, and the payment was/is scheduled around 2026-07-20. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy