Sector: Chemicals & Petrochemicals

Small Cap

Fairchem Organics Share Price

FAIRCHEMOR

₹708.90

-12.40(-1.72%)

10th Jul 2026 | 3:26 PM

NSE : FAIRCHEMOR

Open Free Demat Account

Fairchem Organics Performance

Price Movement

₹708.90

₹694.00

₹727.00

↘ Today's Low↗ Today's High

1 Year Performance

₹708.90

₹428.05

₹996.90

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹727.00

Low₹694.00

Open at₹721.00

Prev Close₹721.30

Volumes8.29 K

Avg Price₹707.90

Lower Circuit₹685.25

Upper Circuit₹757.35

Historical Performance

3M High₹769.00

3M Low₹501.30

1 Yr High₹996.90

1 Yr Low₹428.05

3 Yr High₹1,553.00

3 Yr Low₹428.05

5 Yr High₹2,449.90

5 Yr Low₹428.05

Summary

As of 10-07-2026 00:11, Fairchem Organics Ltd. share price today is ₹0, with a change of ₹-721.30 (-100.00%) from the previous close of ₹721.3. The stock opened at ₹721 and traded between ₹694 and ₹727, with a total traded volume of 8295 shares. The company has a market capitalization of ₹939.2 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹996.9 and ₹428.05, respectively.

Fairchem Organics Ltd. valuation metrics include a P/E ratio of 169.5, and book value of ₹3.60. Profitability indicators show ROE of 2.1% along with a dividend yield of 1%. Fairchem Organics Ltd. has reported revenue of ₹459.65 Cr and net profit of ₹5.54 Cr.

Fairchem Organics Ltd. technical indicators include Day RSI at 65.4, Day MFI at 90.95, Day ADX at 37.5. Additional indicators include Commodity Channel Index (CCI) at 81.5 and Williams %R at -26.14. Momentum indicators show Day MACD at 31.99, Day MACD Signal Line at 26.13, DayATR at 31.33. Rate of Change indicators for Fairchem Organics Ltd. include ROC125 at -5.97 and ROC21 at 22.65.

Exponential moving averages include EMA5 at ₹709.7, EMA10 at ₹695.4, EMA12 at ₹689.1, EMA20 at ₹668.4, EMA26 at ₹657.1, EMA50 at ₹630.4, EMA100 at ₹622.6, EMA200 at ₹668. Simple moving averages include SMA5 at ₹713, SMA10 at ₹699.6, SMA20 at ₹653, SMA30 at ₹635.4, SMA50 at ₹622.3, SMA100 at ₹586.6, SMA150 at ₹618.2, SMA200 at ₹649.

Support levels for Fairchem Organics are placed at First Support ₹702.53, Second Support ₹683.77, Third Support ₹673.53. Resistance levels are seen at First Resistance ₹731.53, Second Resistance ₹741.77, Third Resistance ₹760.53. Fairchem Organics Ltd. shareholding pattern shows promoter holding at 63.26%, FII holding at 6.35%, DII holding at 0%, public holding at 26.4%.

Fairchem Organics Fundamentals

Market Cap

Above industry Median

939.20 Cr.

PE Ratio (TTM)

High in industry

169.50

Dividend Yield

Above industry Median

Net Profit TTM

75% decr over last year

5.54

Net Profit Growth

75% decr over last year

5.54

PEG Ratio

Negative PEG TTM

-2.30

ROE

71% decr over last year

2.10

Operating Revenue TTM

459.65

Operating Revenue Growth

15% decr over last year

Book Value

Above industry Median

3.60

MFI

MFI strongly Overbought

90.95

RSI

RSI is mid-range

65.40

EPS (TTM)

Debt to Equity

Face Value

Operating Profit Margin Qtr.

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

3.60

Fairchem Organics Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	116.93	100.13	111.52	131.06	120.78
Operating Expense	108.90	95.96	107.33	125.84	116.36
Operating Profit	8.03	4.18	4.19	5.22	4.42
Depreciation	2.72	2.80	2.78	2.74	2.64
Interest	1.12	0.96	0.61	1.01	0.91
Tax	1.04	-0.11	0.41	0.44	0.52
Net Profit	3.69	-0.10	0.77	1.17	0.59

Fairchem Organics Technicals

Fairchem Organics Ltd. EMA & SMA

₹708.90

19.50 (2.83%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹709.7

Day EMA10 ₹695.4

Day EMA12 ₹689.1

Day EMA20 ₹668.4

Day EMA26 ₹657.1

Day EMA50 ₹630.4

Day EMA100 ₹622.6

Day EMA200 ₹668

Fairchem Organics Support and Resistance

Resistance

First Resistance₹731.53

Second Resistance₹741.77

Third Resistance₹760.53

Support

First Support₹702.53

Second Support₹683.77

Third Support₹673.53

Technical Indicators

Day RSI65.40

Day MFI90.95

Day ADX37.50

Day Commodity Channel Index81.50

William-26.14

Day MACD31.99

Day MACD Signal Line26.13

Day ATR31.33

Day ROC125-5.97

Day ROC2122.65

Fairchem Organics Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	61.2	61.2	61.2	61.2	61.2	63.3
FII	6.3	6.3	6.3	6.2	6.3	6.4
DII	5.2	5.7	5.7	5.8	5.5	3.9
Public	27.3	26.8	26.8	26.9	27	26.4

Fairchem Organics Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	4.16 K	4.16 K	100.00%
Week	10.19 K	15.05 K	67.72%
1 Month	16.41 K	44.88 K	36.56%
6 Month	10.04 K	20.05 K	50.10%

Fairchem Organics SWOT Analysis

Strengths20

Weakness12

Opportunity1

Threats0

Benjamin Graham Value Screen

Companies with 10% increase in share price over three months, with rising net profit growth

Strong Momentum: Price above short, medium and long term moving averages

Mid-range Performer (DVM)

Relative Outperformance versus Industry over 1 Month

Rising Net Cash Flow and Cash from Operating activity

PEG lower than Industry PEG

Stocks gaining versus previous close, open price and RSI

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Turnaround companies- loss to profit QoQ

Growth in Net Profit with increasing Profit Margin (QoQ)

Companies with Low Debt

Companies with Zero Promoter Pledge

Stock gained more than 20% in one month

Negative to Positive growth in Sales and Profit with Strong Price momentum

RSI indicating price strength

Top Gainers

Stocks Outperforming their Industry Price Change in the Quarter

Fairchem Organics Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
20 Jul, 2026	1	FINAL	20 Jul, 2026	Equity Share
04 Aug, 2025	7.5	FINAL	04 Aug, 2025	Equity Share
29 Jul, 2024	7.5	FINAL		Equity Share
31 Jul, 2023	7.5	FINAL		Equity Share
28 Jul, 2022	13	FINAL		Equity Share
17 Aug, 2021	3.5	FINAL		Equity Share

Fairchem Organics Stock Comparison

Financials	GSP Crop Science Ltd.	DCM Shriram Fine Chemicals Ltd.	Advance Agrolife Ltd.	Gem Aromatics Ltd.	Chembond Chemicals Ltd.	Indogulf Cropsciences Ltd.
Price (₹)	₹415.95	₹23.93	₹111.40	₹205.10	₹243.13	₹72.05
% Change	5.38%	1.70%	4.07%	-2.64%	5.00%	3.67%
Revenue TTM (₹ Cr)	₹1,517.11	₹385.55	₹637.76	₹366.47	₹326.15	₹704.63
Net Profit TTM (₹ Cr)	₹97.90	₹-4.82	₹35.28	₹1.42	₹34.98	₹40.03
PE TTM	18.80	-42.40	19.50	773.30	17.80	11.00
1 Year Return	23.34	-61.16	7.04	-35.18	146.52	-33.49
ROCE	20.71	-0.73	-	4.02	21.74	14.71

Similar Stocks

ANDHRSUGAR

Andhra Sugars Ltd.

₹ 85.50

+1.14%

BHARATRAS

Bharat Rasayan Ltd.

₹ 1341.00

+1.81%

STALLION

Stallion India Fluorochemicals Ltd.

₹ 205.00

+12.56%

GODAVARIB

Godavari Biorefineries Ltd.

₹ 274.00

+3.03%

OCCLLTD

OCCL Ltd.

₹ 126.06

+5.00%

KRONOX

Kronox Lab Sciences Ltd.

₹ 151.10

+1.08%

JGCHEM

J G Chemicals Ltd.

₹ 458.50

+2.98%

PLATIND

Platinum Industries Ltd.

₹ 227.01

+0.01%

DHARMAJ

Dharmaj Crop Guard Ltd.

₹ 261.65

+0.89%

HPIL

Hindprakash Industries Ltd.

₹ 123.50

+0.36%

HPAL

HP Adhesives Ltd.

₹ 34.75

-0.09%

IPL

India Pesticides Ltd.

₹ 157.85

+0.68%

MOL

Meghmani Organics Ltd.

₹ 47.05

+1.42%

CHEMPLASTS

Chemplast Sanmar Ltd.

₹ 202.00

+1.76%

EPIGRAL

Epigral Ltd.

₹ 989.00

-0.79%

TATVA

Tatva Chintan Pharma Chem Ltd.

₹ 1321.10

+6.61%

LXCHEM

Laxmi Organic Industries Ltd.

₹ 155.98

+1.85%

HERANBA

Heranba Industries Ltd.

₹ 184.00

+3.54%

CHEMCON

Chemcon Speciality Chemicals Ltd.

₹ 183.11

+0.11%

ROSSARI

Rossari Biotech Ltd.

₹ 525.00

+1.19%

AARTISURF

Aarti Surfactants Ltd.

₹ 386.00

+3.25%

CHEMFAB

Chemfab Alkalis Ltd.

₹ 369.05

+1.67%

YASHO

Yasho Industries Ltd.

₹ 3041.00

+1.20%

VALIANTORG

Valiant Organics Ltd.

₹ 280.00

+1.39%

FAQ's on FAIRCHEMOR

What is the current share price of Fairchem Organics Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Fairchem Organics Ltd. is ₹ 708.9 on the NSE and ₹ 701.4 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Fairchem Organics Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Fairchem Organics Ltd. is approximately ₹ 939.2 Cr.

What are the PE and PB ratios for Fairchem Organics Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Fairchem Organics Ltd. is 169.5, and the Price-to-Book (PB) ratio is 3.6.

What is the 52-Week High and Low for Fairchem Organics Ltd.?

Over the past 52 weeks, the highest price reached by Fairchem Organics Ltd. shares was ₹ 996.9, and the lowest price was ₹ 428.05.

What is the current dividend yield for Fairchem Organics Ltd.?

As of 6 June 2025, the dividend yield for Fairchem Organics Ltd. is 1%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.

Who are the major shareholders of Fairchem Organics Ltd.?

Significant shareholdings in Fairchem Organics Ltd. typically include entities such as:

Promoter
Public
FII
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Fairchem Organics Ltd. in the Chemicals & Petrochemicals sector?

In the Chemicals & Petrochemicals sector, Fairchem Organics Ltd. is often compared with other major players such as Vahh Chemicals, GSP Crop Science, DCM Shriram Fine Chemicals, Biopol Chemicals, Citurgia Biochemicals and Neochem Bio Solutions for analysis and benchmarking.

What is the latest dividend information for Fairchem Organics Ltd.?

Fairchem Organics Ltd. last declared a FINAL dividend of ₹ 1 per share for the financial period ending 2026. The record date was set as 2026-07-20, and the payment was/is scheduled around 2026-07-20. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy