Nifty 50

logo
Login
Open Demat
Open Demat

Sector: Utilities

|

Large Cap

Gujarat Energy Share Price

GUJENERGY

₹220.06

-2.56(-1.15%)
BUY SELL
19th Oct 2026 | 3:28 PM
NSE : GUJENERGY

Open Free Demat Account

Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Gujarat Energy Share Price Today

As of 21-10-2026 04:15, Gujarat Energy Ltd. share price today is ₹0, with a change of ₹-222.62 (-100.00%) from the previous close of ₹222.62. The stock opened at ₹222.59 and traded between ₹218.75 and ₹223.19, with a total traded volume of 751836 shares. The company has a market capitalization of ₹20648.6 Cr in the Utilities sector. while its 52-week high and low are ₹443.75 and ₹218.75, respectively.

Gujarat Energy Ltd. valuation metrics include a P/E ratio of 10.9, EPS of ₹21.55, and book value of ₹1.10. Profitability indicators show ROE of 9.09% along with a dividend yield of 4%. Gujarat Energy Ltd. has reported revenue of ₹22775.64 Cr and net profit of ₹1897.12 Cr.

Gujarat Energy Ltd. technical indicators include Day RSI at 32.48, Day MFI at 34.38, Day ADX at 45.9. Additional indicators include Commodity Channel Index (CCI) at -109.2 and Williams %R at -94. Momentum indicators show Day MACD at -7.91, Day MACD Signal Line at -8.29, DayATR at 6.5. Rate of Change indicators for Gujarat Energy Ltd. include ROC125 at -40.11 and ROC21 at -8.08.

Exponential moving averages include EMA5 at ₹222.4, EMA10 at ₹224.6, EMA12 at ₹225.7, EMA20 at ₹230.1, EMA26 at ₹233.6, EMA50 at ₹248.5, EMA100 at ₹278.3, EMA200 at ₹320.7. Simple moving averages include SMA5 at ₹222.7, SMA10 at ₹223.7, SMA20 at ₹229.3, SMA30 at ₹236.6, SMA50 at ₹247.8, SMA100 at ₹287.8, SMA150 at ₹311.8, SMA200 at ₹337.

Support levels for Gujarat Energy are placed at First Support ₹218.16, Second Support ₹216.23, Third Support ₹213.72. Resistance levels are seen at First Resistance ₹222.60, Second Resistance ₹225.11, Third Resistance ₹227.04. Gujarat Energy Ltd. shareholding pattern shows promoter holding at 38.94%, FII holding at 11.94%, DII holding at 0%, public holding at 20.56%.

Gujarat Energy Performance

Price Movement

₹220.06

₹218.75

₹223.19

↘ Today's Low↗ Today's High

1 Year Performance

₹220.06

₹218.75

₹443.75

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹223.19
Low₹218.75
Open at₹222.59
Prev Close₹222.62
Volumes7.52 L
Avg Price₹220.18
Lower Circuit₹178.10
Upper Circuit₹267.14

Historical Performance

3M High₹299.45
3M Low₹218.75
1 Yr High₹443.75
1 Yr Low₹218.75
3 Yr High₹689.95
3 Yr Low₹218.75
5 Yr High₹721.80
5 Yr Low₹218.75

Gujarat Energy Fundamentals

Market Cap
High in industry
20,648.60 Cr.
PE Ratio (TTM)
Low in industry
10.90
Dividend Yield
Market Leader
4
Net Profit TTM
65.6% incr over last year
1,897.12
Net Profit Growth
65.6% incr over last year
1,897.12
PEG Ratio
Above industry Median
0.20
ROE
33% decr over last year
9.09
Operating Revenue TTM
22,775.64
Operating Revenue Growth
43.2% incr over last year
Book Value
Low in industry
1.10
MFI
MFI is mid-range
34.38
RSI
RSI is mid-range
32.48
EPS (TTM)
21.55
Debt to Equity
0.17
Face Value
2
Operating Profit Margin Qtr.
12.63
Operating Profit Qtr.
1,380.65
Net Profit Qtr.
999.23
Operating Revenue Qtr.
9,544.98
PB Ratio
1.10

Gujarat Energy Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue9,443.865,765.083,658.413,780.403,870.89
Operating Expense8,148.494,982.613,211.093,333.153,351.02
Operating Profit1,295.37782.47447.32447.25519.87
Depreciation142.07144.39135.22134.28131.43
Interest9.029.538.728.147.93
Tax333.11205.4992.4096.92113.10
Net Profit997.97520.58265.58281.01326.77

Gujarat Energy Technicals

Gujarat Energy Ltd. EMA & SMA

₹220.06

-2.56 (-1.15%)

↗ Bullish Moving Average

0

↘ Bearish Moving Average

16

Day EMA5 ₹222.4
Day EMA10 ₹224.6
Day EMA12 ₹225.7
Day EMA20 ₹230.1
Day EMA26 ₹233.6
Day EMA50 ₹248.5
Day EMA100 ₹278.3
Day EMA200 ₹320.7

Gujarat Energy Support and Resistance

Resistance

First Resistance₹222.60
Second Resistance₹225.11
Third Resistance₹227.04

Support

First Support₹218.16
Second Support₹216.23
Third Support₹213.72

Technical Indicators

Day RSI32.48
Day MFI34.38
Day ADX45.90
Day Commodity Channel Index-109.20
William-94.00
Day MACD-7.91
Day MACD Signal Line-8.29
Day ATR6.50
Day ROC125-40.11
Day ROC21-8.08

Gujarat Energy Shareholding Pattern

Held ByJun 2025Sep 2025Dec 2025Mar 2026Jun 2026Sep 2026
Promoter60.960.960.960.938.938.9
FII3.93.73.8410.811.9
DII222222.121.831.528.6
Public13.213.413.213.418.720.6

Gujarat Energy Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day4.59 L8.05 L57.08%
Week5.06 L9.1 L55.56%
1 Month8.49 L14.17 L59.89%
6 Month8.28 L13.85 L59.79%

Gujarat Energy SWOT Analysis

Strengths26
Weakness12
Opportunity3
Threats1

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Strong Performer, Under Radar Stocks (DVM)

Profit making Companies with High ROCE and Low PE

Companies with rising net profit margins - quarterly as well as TTM basis

Undervalued Growth Stocks

Stock passes majority of CANSLIM Investment criteria

Value Stocks, Under Radar (DVM)

Upcoming results for Nifty500 companies with previous quarter net profit growth greater than 10% YoY and QoQ

Stocks seeing month price declines, good financial durability, and newly affordable valuations (subscription)

Rising Net Cash Flow and Cash from Operating activity

Companies with high TTM EPS Growth

Best Bargains Screener: Above line growth, Below line valuations

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Dividend yield greater than sector dividend yield

Affordable Stocks - Stocks with Good Valuation Score

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Increasing Revenue every quarter for the past 2 quarters

Increasing profits every quarter for the past 2 quarters

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Gujarat Energy Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
11 Sep, 20268.9FINAL11 Sep, 2026Equity Share
04 Sep, 20255.82FINAL05 Sep, 2025Equity Share
09 Sep, 20245.66FINAL09 Sep, 2024Equity Share
11 Sep, 20236.65FINAL11 Sep, 2023Equity Share
19 Aug, 20222FINAL22 Aug, 2022Equity Share
08 Sep, 20212FINAL09 Sep, 2021Equity Share
09 Sep, 20201.25FINAL10 Sep, 2020Equity Share
12 Sep, 20191FINALEquity Share
18 Sep, 20184FINALEquity Share
20 Sep, 20173FINALEquity Share

Gujarat Energy Stock Comparison

Financials
Siemens Energy India Ltd.
NTPC Green Energy Ltd.
ACME Solar Holdings Ltd.
Cube Highways Trust
National Highways Infra Trust
Adani Total Gas Ltd.
Price (₹)₹2,832₹87.67₹419₹153.40₹169₹574.90
% Change-1.97%-2.39%2.20%-0.10%0.00%-0.77%
Revenue TTM (₹ Cr)₹9,436.30₹3,285.07₹2,369.90--₹6,269.36
Net Profit TTM (₹ Cr)₹1,488₹606.96₹603.43--₹632.20
PE TTM67.80121.7048.90--99.80
1 Year Return-9.13-12.3350.8713.6219.01-7.45
ROCE-2.867.096.404.1413.51
Summarize with AI
Google GeminiChatGPTPerplexity AIAnthropic AIGrok AI

FAQ's on GUJENERGY

Desktop BannerMobile Banner

Invest Anytime, Anywhere

Get it on Google PlayGet it on App Store

Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy