logo
Login
Open Account
Open Demat

Sector: Utilities

|

Large Cap

Adani Total Gas Share Price

Adani Total Gas Ltd.

₹550

-9.00(-1.61%)
Trade Now
9th Apr 2026 | 3:28 PM
NSE : ATGL
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Adani Total Gas Performance

Price Movement

₹550.00

₹544.25

₹554.65

↘ Today's Low↗ Today's High

1 Year Performance

₹550.00

₹462.80

₹798.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹554.65
Low₹544.25
Open at₹554.00
Prev Close₹559.00
Volumes19.74 L
Avg Price₹549.97
Lower Circuit₹447.20
Upper Circuit₹670.80

Historical Performance

3M High₹651.00
3M Low₹462.80
1 Yr High₹798.00
1 Yr Low₹462.80
3 Yr High₹1,259.40
3 Yr Low₹462.80
5 Yr High₹4,000.00
5 Yr Low₹462.80

Adani Total Gas Fundamentals

Market Cap
Market Runner Up
60,478.60 Cr.
PE Ratio (TTM)
High in industry
94.20
Dividend Yield
0
Net Profit TTM
4% decr over last year
641.97
Net Profit Growth
4% decr over last year
641.97
PEG Ratio
Negative PEG TTM
-24.40
ROE
17% decr over last year
15.55
Operating Revenue TTM
5,678.45
Operating Revenue Growth
17.7% incr over last year
Book Value
High in industry
13
MFI
MFI strongly Overbought
83.56
RSI
RSI is mid-range
58.06
EPS (TTM)
5.95
Debt to Equity
0.42
Face Value
1
Operating Profit Margin Qtr.
22.53
Operating Profit Qtr.
305.11
Net Profit Qtr.
158.65
Operating Revenue Qtr.
1,507.35
PB Ratio
13

Adani Total Gas Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Dec 2024
Total Revenue1,499.321,443.911,371.701,335.851,290.93
Operating Expense1,196.041,150.621,079.571,070.731,026.43
Operating Profit303.28293.29292.13265.12264.50
Depreciation59.7959.1153.9251.6751.66
Interest40.5326.2027.5123.6227.40
Tax55.1055.4457.0549.0849.68
Net Profit157.19161.68162.17149.38143.44

Adani Total Gas Technicals

Adani Total Gas Ltd. EMA & SMA

₹550.00

-9.00 (-1.61%)

↗ Bullish Moving Average

11

↘ Bearish Moving Average

5

Day EMA5 ₹533.7
Day EMA10 ₹529.2
Day EMA12 ₹528.5
Day EMA20 ₹527
Day EMA26 ₹526.9
Day EMA50 ₹532.4
Day EMA100 ₹551.3
Day EMA200 ₹585

Adani Total Gas Support and Resistance

Resistance

First Resistance₹591.15
Second Resistance₹623.30
Third Resistance₹657.60

Support

First Support₹524.70
Second Support₹490.40
Third Support₹458.25

Technical Indicators

Day RSI58.06
Day MFI83.56
Day ADX20.46
Day Commodity Channel Index71.10
William-32.55
Day MACD1.62
Day MACD Signal Line-0.24
Day ATR32.16
Day ROC125-12.28
Day ROC2115.63

Adani Total Gas Shareholding Pattern

Held BySep 2024Dec 2024Mar 2025Jun 2025Sep 2025Dec 2025
Promoter74.874.874.874.874.874.8
FII13.113.113.21312.912.8
DII6.16.26.26.36.26.3
Public65.85.75.96.16.1

Adani Total Gas Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day15.38 L1.62 Cr9.47%
Week6.34 L52.03 L12.19%
1 Month16.51 L1.41 Cr11.75%
6 Month4.49 L28.42 L15.79%

Adani Total Gas SWOT Analysis

Strengths20
Weakness8
Opportunity5
Threats1

MACD Crossover Above Signal Line

Benjamin Graham Value Screen

Price crossing above SMA20 today, and greater than SMA5

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Relative Outperformance versus Industry over 1 Month

Expensive Performers (DVM)

PEG lower than Industry PEG

Results Screener: Stocks with upcoming results which are seeing positive shifts in share price

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Companies with Low Debt

Increasing Revenue every Quarter for the past 4 Quarters

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

RSI indicating price strength

MACD crossed above zero line previous end of day

MACD crossed above signal line previous end of day

Biggest Price Gainers from Open

Stocks Outperforming their Industry Price Change in the Quarter

Adani Total Gas Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
13 Jun, 20250.25FINAL13 Jun, 2025Equity Share
14 Jun, 20240.25FINAL14 Jun, 2024Equity Share
07 Jul, 20230.25FINAL07 Jul, 2023Equity Share
14 Jul, 20220.25FINAL15 Jul, 2022Equity Share
24 Jun, 20210.25FINAL25 Jun, 2021Equity Share
26 Mar, 20200.25INTERIM27 Mar, 2020Equity Share
26 Jul, 20190.25FINALEquity Share

Adani Total Gas Stock Comparison

Financials
Siemens Energy India Ltd.
NTPC Green Energy Ltd.
National Highways Infra Trust
Adani Green Energy Ltd.
Gujarat Gas Ltd.
Price (₹)₹2,771₹96.09₹164₹1,038.45₹320.65
% Change2.57%-1.11%0.00%0.85%-0.17%
Revenue TTM (₹ Cr)₹8,220.70₹2,568.06₹2,413.21₹12,499₹15,411.71
Net Profit TTM (₹ Cr)₹1,181.30₹558.77₹325.01₹1,485₹1,162.17
PE TTM83.40145.0097.70115.9018.90
1 Year Return11.68-0.2822.8519.27-19.97
ROCE-3.472.688.0216.28

FAQ's on ATGL

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy