Nifty 50

logo
Login
Open Account
Open Demat

Sector: Utilities

|

Large Cap

Adani Total Gas Share Price

ATGL

₹724

23.35(3.33%)
10th Jul 2026 | 3:28 PM
NSE : ATGL
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Adani Total Gas Performance

Price Movement

₹724.00

₹704.35

₹750.00

↘ Today's Low↗ Today's High

1 Year Performance

₹724.00

₹462.80

₹859.85

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹750.00
Low₹704.35
Open at₹707.70
Prev Close₹700.65
Volumes63.57 L
Avg Price₹735.38
Lower Circuit₹560.55
Upper Circuit₹840.75

Historical Performance

3M High₹859.85
3M Low₹551.05
1 Yr High₹859.85
1 Yr Low₹462.80
3 Yr High₹1,259.40
3 Yr Low₹462.80
5 Yr High₹4,000.00
5 Yr Low₹462.80

Summary

As of 10-07-2026 20:02, Adani Total Gas Ltd. share price today is ₹0, with a change of ₹-700.65 (-100.00%) from the previous close of ₹700.65. The stock opened at ₹707.7 and traded between ₹704.35 and ₹750, with a total traded volume of 6356935 shares. The company has a market capitalization of ₹77058.2 Cr in the Utilities sector. while its 52-week high and low are ₹859.85 and ₹462.8, respectively.

Adani Total Gas Ltd. valuation metrics include a P/E ratio of 117.5, EPS of ₹5.96, and book value of ₹15.80. Profitability indicators show ROE of 13.47%. Adani Total Gas Ltd. has reported revenue of ₹5894.41 Cr and net profit of ₹655.72 Cr.

Adani Total Gas Ltd. technical indicators include Day RSI at 45.87, Day MFI at 57.82, Day ADX at 20.36. Additional indicators include Commodity Channel Index (CCI) at -163.6 and Williams %R at -87.31. Momentum indicators show Day MACD at 3.86, Day MACD Signal Line at 9.9, DayATR at 26.74. Rate of Change indicators for Adani Total Gas Ltd. include ROC125 at 19.24 and ROC21 at -6.85.

Exponential moving averages include EMA5 at ₹709.4, EMA10 at ₹715.7, EMA12 at ₹716.8, EMA20 at ₹716.6, EMA26 at ₹713, EMA50 at ₹688.8, EMA100 at ₹650.7, EMA200 at ₹630.6. Simple moving averages include SMA5 at ₹711.3, SMA10 at ₹720.7, SMA20 at ₹720.4, SMA30 at ₹730, SMA50 at ₹692.4, SMA100 at ₹617.7, SMA150 at ₹599.7, SMA200 at ₹607.

Support levels for Adani Total Gas are placed at First Support ₹694.93, Second Support ₹689.22, Third Support ₹680.33. Resistance levels are seen at First Resistance ₹709.53, Second Resistance ₹718.42, Third Resistance ₹724.13. Adani Total Gas Ltd. shareholding pattern shows promoter holding at 74.8%, FII holding at 12.75%, DII holding at 0%, public holding at 6.18%.

Adani Total Gas Fundamentals

Market Cap
Market Runner Up
77,058.20 Cr.
PE Ratio (TTM)
High in industry
117.50
Dividend Yield
0
Net Profit TTM
0.2% incr over last year
655.72
Net Profit Growth
0.2% incr over last year
655.72
PEG Ratio
High in industry
587.10
ROE
13% decr over last year
13.47
Operating Revenue TTM
5,894.41
Operating Revenue Growth
17.9% incr over last year
Book Value
High in industry
15.80
MFI
MFI is mid-range
57.82
RSI
RSI is mid-range
45.87
EPS (TTM)
5.96
Debt to Equity
0.45
Face Value
1
Operating Profit Margin Qtr.
20.14
Operating Profit Qtr.
300.93
Net Profit Qtr.
168.34
Operating Revenue Qtr.
1,557.22
PB Ratio
15.80

Adani Total Gas Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue1,548.581,499.321,443.911,371.701,335.85
Operating Expense1,249.401,196.041,150.621,079.571,070.73
Operating Profit299.18303.28293.29292.13265.12
Depreciation60.3759.7959.1153.9251.67
Interest34.8140.5326.2027.5123.62
Tax58.5855.1055.4457.0549.08
Net Profit155.84157.19161.68162.17149.38

Adani Total Gas Technicals

Adani Total Gas Ltd. EMA & SMA

₹724.00

25.35 (3.63%)

↗ Bullish Moving Average

7

↘ Bearish Moving Average

9

Day EMA5 ₹709.4
Day EMA10 ₹715.7
Day EMA12 ₹716.8
Day EMA20 ₹716.6
Day EMA26 ₹713
Day EMA50 ₹688.8
Day EMA100 ₹650.7
Day EMA200 ₹630.6

Adani Total Gas Support and Resistance

Resistance

First Resistance₹709.53
Second Resistance₹718.42
Third Resistance₹724.13

Support

First Support₹694.93
Second Support₹689.22
Third Support₹680.33

Technical Indicators

Day RSI45.87
Day MFI57.82
Day ADX20.36
Day Commodity Channel Index-163.60
William-87.31
Day MACD3.86
Day MACD Signal Line9.90
Day ATR26.74
Day ROC12519.24
Day ROC21-6.85

Adani Total Gas Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter74.874.874.874.874.874.8
FII13.113.21312.912.812.8
DII6.26.26.36.26.36.2
Public5.85.75.96.16.16.2

Adani Total Gas Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day2.91 L20.07 L14.51%
Week4.21 L16.77 L25.12%
1 Month7.27 L29.62 L24.53%
6 Month9.67 L58.67 L16.49%

Adani Total Gas SWOT Analysis

Strengths14
Weakness9
Opportunity5
Threats1

Benjamin Graham Value Screen

Companies with 10% increase in share price over three months, with rising net profit growth

Expensive Performers (DVM)

Annual Profit Growth higher than Sector Profit Growth

High Momentum Scores (Technical Scores greater than 50)

Growth in Net Profit with increasing Profit Margin (QoQ)

Companies with Low Debt

Increasing Revenue every Quarter for the past 4 Quarters

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Top Gainers

Volume Shockers

Stocks Outperforming their Industry Price Change in the Quarter

Adani Total Gas Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
12 Jun, 20260.25FINAL12 Jun, 2026Equity Share
13 Jun, 20250.25FINAL13 Jun, 2025Equity Share
14 Jun, 20240.25FINAL14 Jun, 2024Equity Share
07 Jul, 20230.25FINAL07 Jul, 2023Equity Share
14 Jul, 20220.25FINAL15 Jul, 2022Equity Share
24 Jun, 20210.25FINAL25 Jun, 2021Equity Share
26 Mar, 20200.25INTERIM27 Mar, 2020Equity Share
26 Jul, 20190.25FINALEquity Share

Adani Total Gas Stock Comparison

Financials
Siemens Energy India Ltd.
NTPC Green Energy Ltd.
ACME Solar Holdings Ltd.
Cube Highways Trust
National Highways Infra Trust
Price (₹)₹3,510.80₹94.15₹376.40₹157₹166
% Change2.12%1.25%2.34%0.00%-1.78%
Revenue TTM (₹ Cr)₹8,735.30₹2,858.42₹2,023.38₹2,527.16₹2,413.21
Net Profit TTM (₹ Cr)₹1,309.80₹522.60₹498.93₹1,082.81₹325.01
PE TTM93.50149.9052.1019.50100.70
1 Year Return9.96-13.3939.8722.1827.74
ROCE-2.867.093.982.68

FAQ's on ATGL

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy