Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Adani Total Gas Share Price Today
As of 09-10-2026 23:12, Adani Total Gas Ltd. share price today is ₹0, with a change of ₹-562.20 (-100.00%) from the previous close of ₹562.2. The stock opened at ₹564.9 and traded between ₹561.55 and ₹572.75, with a total traded volume of 448293 shares. The company has a market capitalization of ₹61831.3 Cr in the Utilities sector. while its 52-week high and low are ₹859.85 and ₹462.8, respectively.
Adani Total Gas Ltd. valuation metrics include a P/E ratio of 97.8, EPS of ₹5.96, and book value of ₹12.40. Profitability indicators show ROE of 13.47%. Adani Total Gas Ltd. has reported revenue of ₹6269.36 Cr and net profit of ₹632.2 Cr.
Adani Total Gas Ltd. technical indicators include Day RSI at 32.95, Day MFI at 87.61, Day ADX at 19.67. Additional indicators include Commodity Channel Index (CCI) at -128.7 and Williams %R at -98.1. Momentum indicators show Day MACD at -14.34, Day MACD Signal Line at -11.86, DayATR at 18.15. Rate of Change indicators for Adani Total Gas Ltd. include ROC125 at 0.57 and ROC21 at -6.87.
Exponential moving averages include EMA5 at ₹578.9, EMA10 at ₹588, EMA12 at ₹590.7, EMA20 at ₹599.4, EMA26 at ₹605.1, EMA50 at ₹623.1, EMA100 at ₹634.4, EMA200 at ₹632.2. Simple moving averages include SMA5 at ₹579.8, SMA10 at ₹590, SMA20 at ₹600.7, SMA30 at ₹607.6, SMA50 at ₹626.7, SMA100 at ₹667.6, SMA150 at ₹635.1, SMA200 at ₹613.
Support levels for Adani Total Gas are placed at First Support ₹553.13, Second Support ₹544.07, Third Support ₹528.13. Resistance levels are seen at First Resistance ₹578.13, Second Resistance ₹594.07, Third Resistance ₹603.13. Adani Total Gas Ltd. shareholding pattern shows promoter holding at 74.8%, FII holding at 12.77%, DII holding at 0%, public holding at 6.07%.
Adani Total Gas Performance
Price Movement
₹561.55
₹572.75
1 Year Performance
₹462.80
₹859.85
Markets Today
Historical Performance
Adani Total Gas Fundamentals
Adani Total Gas Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 1,743.48 | 1,548.58 | 1,499.32 | 1,443.91 | 1,371.70 |
| Operating Expense | 1,475.97 | 1,249.40 | 1,196.04 | 1,150.62 | 1,079.57 |
| Operating Profit | 267.51 | 299.18 | 303.28 | 293.29 | 292.13 |
| Depreciation | 63.72 | 60.37 | 59.79 | 59.11 | 53.92 |
| Interest | 39.01 | 34.81 | 40.53 | 26.20 | 27.51 |
| Tax | 45.18 | 58.58 | 55.10 | 55.44 | 57.05 |
| Net Profit | 133.03 | 155.84 | 157.19 | 161.68 | 162.17 |
Adani Total Gas Technicals
Adani Total Gas Ltd. EMA & SMA
₹564.00
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Adani Total Gas Support and Resistance
Resistance
Support
Technical Indicators
Adani Total Gas Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 |
| FII | 13.2 | 13 | 12.9 | 12.8 | 12.8 | 12.8 |
| DII | 6.2 | 6.3 | 6.2 | 6.3 | 6.2 | 6.3 |
| Public | 5.7 | 5.9 | 6.1 | 6.1 | 6.2 | 6.1 |
Adani Total Gas Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 2.74 L | 8.36 L | 32.82% |
| Week | 1.9 L | 6.06 L | 31.34% |
| 1 Month | 3.52 L | 29.09 L | 12.11% |
| 6 Month | 8.06 L | 42.25 L | 19.08% |
Adani Total Gas SWOT Analysis
Benjamin Graham Value Screen
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Expensive Performers (DVM)
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Overbought by Money Flow Index (MFI)
Increasing Revenue every Quarter for the past 8 Quarters
Companies with Low Debt
Increasing Revenue every Quarter for the past 4 Quarters
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Volume Shockers
Adani Total Gas Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 12 Jun, 2026 | 0.25 | FINAL | 12 Jun, 2026 | Equity Share |
| 13 Jun, 2025 | 0.25 | FINAL | 13 Jun, 2025 | Equity Share |
| 14 Jun, 2024 | 0.25 | FINAL | 14 Jun, 2024 | Equity Share |
| 07 Jul, 2023 | 0.25 | FINAL | 07 Jul, 2023 | Equity Share |
| 14 Jul, 2022 | 0.25 | FINAL | 15 Jul, 2022 | Equity Share |
| 24 Jun, 2021 | 0.25 | FINAL | 25 Jun, 2021 | Equity Share |
| 26 Mar, 2020 | 0.25 | INTERIM | 27 Mar, 2020 | Equity Share |
| 26 Jul, 2019 | 0.25 | FINAL | Equity Share |
Adani Total Gas Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹3,101 | ₹92.70 | ₹420.15 | ₹154.90 | ₹168 |
| % Change | -2.48% | 2.09% | -0.06% | 0.47% | 0.00% |
| Revenue TTM (₹ Cr) | ₹9,436.30 | ₹3,285.07 | ₹2,369.90 | - | - |
| Net Profit TTM (₹ Cr) | ₹1,488 | ₹606.96 | ₹603.43 | - | - |
| PE TTM | 76.10 | 126.10 | 49.20 | - | - |
| 1 Year Return | -4.85 | -7.86 | 48.39 | 13.44 | 18.39 |
| ROCE | - | 2.86 | 7.09 | 6.40 | 4.14 |
Similar Stocks
ADANIGREEN
Adani Green Energy Ltd.
₹ 1255.80
+1.63%
GUJENERGY
Gujarat Energy Ltd.
₹ 223.50
+1.66%
ADANIENSOL
Adani Energy Solutions Ltd.
₹ 1262.00
+0.84%
SJVN
SJVN Ltd.
₹ 55.70
+2.69%
JSWENERGY
JSW Energy Ltd.
₹ 462.30
-0.97%
NHPC
NHPC Ltd.
₹ 72.99
+1.87%
ADANIPOWER
Adani Power Ltd.
₹ 189.00
+0.53%
POWERGRID
Power Grid Corporation of India Ltd.
₹ 249.15
+1.84%
TORNTPOWER
Torrent Power Ltd.
₹ 1187.00
-2.27%
NTPC
NTPC Ltd.
₹ 312.00
+0.74%
GAIL
GAIL (India) Ltd.
₹ 166.64
-0.63%
NLCINDIA
NLC India Ltd.
₹ 243.85
+0.99%
TATAPOWER
Tata Power Company Ltd.
₹ 342.15
+1.94%
FAQ's on ATGL
What is the current share price of Adani Total Gas Ltd.?
What is the Market Capitalization of Adani Total Gas Ltd.?
What are the PE and PB ratios for Adani Total Gas Ltd.?
What is the 52-Week High and Low for Adani Total Gas Ltd.?
Who are the major shareholders of Adani Total Gas Ltd.?
Who are the peers of Adani Total Gas Ltd. in the Utilities sector?
What is the latest dividend information for Adani Total Gas Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy