Sector: Media

Small Cap

Inspire Films Share Price

INSPIRE

₹8.20

-0.45(-5.20%)

13th Jul 2026 | 11:43 AM

NSE : INSPIRE

Open Free Demat Account

Inspire Films Performance

Price Movement

₹8.20

₹8.65

↘ Today's Low↗ Today's High

1 Year Performance

₹8.20

₹6.80

₹22.70

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹8.65

Low₹8.20

Open at₹8.65

Prev Close₹8.65

Volumes6.00 K

Avg Price₹8.50

Lower Circuit₹8.25

Upper Circuit₹9.05

Historical Performance

3M High₹12.10

3M Low₹7.65

1 Yr High₹22.70

1 Yr Low₹6.80

3 Yr High₹72.10

3 Yr Low₹6.80

5 Yr High₹72.10

5 Yr Low₹6.80

Summary

As of 14-07-2026 20:33, Inspire Films Ltd. share price today is ₹0, with a change of ₹-8.65 (-100.00%) from the previous close of ₹8.65. The stock opened at ₹8.65 and traded between ₹8.2 and ₹8.65, with a total traded volume of 6000 shares. The company has a market capitalization of ₹11.8 Cr in the Media sector. while its 52-week high and low are ₹22.7 and ₹6.8, respectively.

Inspire Films Ltd. valuation metrics include a P/E ratio of 30.2, and book value of ₹0.40. Profitability indicators show ROE of 1.41%.

Inspire Films Ltd. technical indicators include Day RSI at 39.64, Day MFI at 26.67, Day ADX at 33.54. Additional indicators include Commodity Channel Index (CCI) at -65.7 and Williams %R at -61.54. Momentum indicators show Day MACD at -0.59, Day MACD Signal Line at -0.45, DayATR at 0.36. Rate of Change indicators for Inspire Films Ltd. include ROC125 at -46.93 and ROC21 at -25.75.

Exponential moving averages include EMA5 at ₹8.4, EMA10 at ₹8.6, EMA12 at ₹8.8, EMA20 at ₹9.2, EMA26 at ₹9.4, EMA50 at ₹9.9, EMA100 at ₹11.1, EMA200 at ₹14.4. Simple moving averages include SMA5 at ₹8.2, SMA10 at ₹8.5, SMA20 at ₹9.5, SMA30 at ₹10, SMA50 at ₹9.6, SMA100 at ₹10.5, SMA150 at ₹12.6, SMA200 at ₹14.4.

Support levels for Inspire Films are placed at First Support ₹8.35, Second Support ₹8.05, Third Support ₹7.90. Resistance levels are seen at First Resistance ₹8.80, Second Resistance ₹8.95, Third Resistance ₹9.25. Inspire Films Ltd. shareholding pattern shows promoter holding at 68.43%, FII holding at 0%, DII holding at 0%, public holding at 27.14%.

Inspire Films Fundamentals

Market Cap

Low in industry

11.80 Cr.

PE Ratio (TTM)

Above industry Median

30.20

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

107.9% incr over last year

1.41

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

Low in industry

0.40

MFI

MFI oversold

26.67

RSI

RSI is mid-range

39.64

EPS (TTM)

Debt to Equity

Face Value

Operating Profit Margin Qtr.

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

0.40

Inspire Films Financials

Data not available for chart

Indicator
No Record Found

Inspire Films Technicals

Inspire Films Ltd. EMA & SMA

₹8.20

-0.05 (-0.61%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹8.4

Day EMA10 ₹8.6

Day EMA12 ₹8.8

Day EMA20 ₹9.2

Day EMA26 ₹9.4

Day EMA50 ₹9.9

Day EMA100 ₹11.1

Day EMA200 ₹14.4

Inspire Films Support and Resistance

Resistance

First Resistance₹8.80

Second Resistance₹8.95

Third Resistance₹9.25

Support

First Support₹8.35

Second Support₹8.05

Third Support₹7.90

Technical Indicators

Day RSI39.64

Day MFI26.67

Day ADX33.54

Day Commodity Channel Index-65.70

William-61.54

Day MACD-0.59

Day MACD Signal Line-0.45

Day ATR0.36

Day ROC125-46.93

Day ROC21-25.75

Inspire Films Shareholding Pattern

Held By	Mar 2025	Sep 2025	Mar 2026
Promoter	68.4	68.4	68.4
FII	0	0	0
DII	4.4	4.4	4.4
Public	27.2	27.2	27.1

Inspire Films Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	6 K	6 K	100.00%
Week	4.5 K	4.5 K	100.00%
1 Month	0	0	undefined%
6 Month	5.07 K	5.65 K	89.68%

Inspire Films SWOT Analysis

Strengths5

Weakness8

Opportunity0

Threats0

Rising Net Cash Flow and Cash from Operating activity

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Companies with Zero Promoter Pledge

Top Gainers

Volume Shockers

Inspire Films Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Inspire Films Stock Comparison

Financials	Simca Advertising Ltd.	Yaap Digital Ltd.	BAG Convergence Ltd.	Studio LSD Ltd.	Connplex Cinemas Ltd.	Cash Ur Drive Marketing Ltd.
Price (₹)	₹193.95	₹142.80	₹104	₹9.20	₹196.20	₹166.25
% Change	1.39%	-	-0.05%	4.55%	-1.21%	-5.00%
Revenue TTM (₹ Cr)	-	-	-	-	-	-
Net Profit TTM (₹ Cr)	-	-	-	-	-	-
PE TTM	13.80	34.60	20.50	3.90	14.50	10.40
1 Year Return	4.54	3.28	19.6	-83.7	12.2	34.62
ROCE	-	41.51	-	-	-	28.14

Similar Stocks

MMEL

Moving Media Entertainment Ltd.

₹ 30.25

-4.87%

VERTOZ

Vertoz Ltd.

₹ 39.27

+2.51%

VERITAAS

Veritaas Advertising Ltd.

₹ 40.15

+0.00%

CRAYONS

Crayons Advertising Ltd.

₹ 28.70

-0.52%

BASILIC

Basilic Fly Studio Ltd.

₹ 202.30

-0.32%

RADAAN

Radaan Mediaworks (I) Ltd.

₹ 2.91

-1.02%

RKSWAMY

R K Swamy Ltd.

₹ 102.00

+0.41%

SIGNPOST

Signpost India Ltd.

₹ 321.65

+0.16%

BTML

Bodhi Tree Multimedia Ltd.

₹ 6.31

-1.10%

TIPSFILMS

Tips Films Ltd.

₹ 325.55

-1.33%

DGCONTENT

Digicontent Ltd.

₹ 25.95

-0.19%

DNAMEDIA

Diligent Media Corporation Ltd.

₹ 2.79

-1.41%

GTPL

GTPL Hathway Ltd.

₹ 63.15

+4.87%

RADIOCITY

Music Broadcast Ltd.

₹ 6.07

+0.00%

TVVISION

TV Vision Ltd.

₹ 5.04

+2.23%

SABEVENTS

SAB Events & Governance Now Media Ltd.

₹ 8.31

UFO

UFO Moviez India Ltd.

₹ 69.70

-1.16%

ORTEL

Ortel Communications Ltd.

₹ 1.71

+3.64%

SHEMAROO

Shemaroo Entertainment Ltd.

₹ 125.05

-2.30%

DEN

Den Networks Ltd.

₹ 30.39

+0.96%

HATHWAY

Hathway Cable & Datacom Ltd.

₹ 11.33

+0.80%

DISHTV

Dish TV India Ltd.

₹ 2.98

+0.34%

RAJTV

Raj Television Network Ltd.

₹ 11.99

-0.08%

CINELINE

Cineline India Ltd.

₹ 76.06

-2.31%

FAQ's on INSPIRE

What is the Market Capitalization of Inspire Films Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Inspire Films Ltd. is approximately ₹ 11.8 Cr.

What are the PE and PB ratios for Inspire Films Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Inspire Films Ltd. is 30.2, and the Price-to-Book (PB) ratio is 0.4.

What is the 52-Week High and Low for Inspire Films Ltd.?

Over the past 52 weeks, the highest price reached by Inspire Films Ltd. shares was ₹ 22.7, and the lowest price was ₹ 6.8.

Who are the major shareholders of Inspire Films Ltd.?

Significant shareholdings in Inspire Films Ltd. typically include entities such as:

Promoter
Public
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Inspire Films Ltd. in the Media sector?

In the Media sector, Inspire Films Ltd. is often compared with other major players such as BMB Music , Simca Advertising, Emiac Technologies, Yaap Digital, BAG Convergence and Chatterbox Technologies for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy