Nifty 50
- Cipla₹1,39916.00 (1.16%)
- Bajaj Finance₹982-61.20 (-5.87%)
- NTPC₹326.200.20 (0.06%)
- HDFC Life Insurance ₹529.25-32.25 (-5.74%)
- Bajaj Finserv₹1,766.50-80.00 (-4.33%)
- Axis Bank₹1,192.40-50.80 (-4.09%)
- Adani Enterprises₹2,905.60-87.60 (-2.93%)
- InterGlobe Aviation₹4,899-129.50 (-2.58%)
- Nestle₹1,352-35.20 (-2.54%)
- Asian Paints₹2,396-59.00 (-2.40%)
- Hindalco Industries₹979.70-24.10 (-2.40%)
- Trent₹2,710-64.00 (-2.31%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Inspire Films Share Price Today
As of 24-09-2026 15:42, Inspire Films Ltd. share price today is ₹0, with a change of ₹-9.00 (-100.00%) from the previous close of ₹9. The stock opened at ₹9.7 and traded between ₹9 and ₹9.7, with a total traded volume of 4000 shares. The company has a market capitalization of ₹12.2 Cr in the Media sector. while its 52-week high and low are ₹17.9 and ₹6.8, respectively.
Inspire Films Ltd. valuation metrics include a P/E ratio of 31.4, and book value of ₹0.40. Profitability indicators show ROE of 1.41%.
Inspire Films Ltd. technical indicators include Day RSI at 51.02, Day MFI at 42.67, Day ADX at 16.76. Additional indicators include Commodity Channel Index (CCI) at 73.8 and Williams %R at -35.9. Momentum indicators show Day MACD at -0.04, Day MACD Signal Line at -0.16, DayATR at 0.41. Rate of Change indicators for Inspire Films Ltd. include ROC125 at -33.82 and ROC21 at 4.05.
Exponential moving averages include EMA5 at ₹9, EMA10 at ₹8.9, EMA12 at ₹8.9, EMA20 at ₹8.9, EMA26 at ₹8.9, EMA50 at ₹9.2, EMA100 at ₹10.3, EMA200 at ₹13.3. Simple moving averages include SMA5 at ₹9.2, SMA10 at ₹8.7, SMA20 at ₹8.8, SMA30 at ₹8.7, SMA50 at ₹9.4, SMA100 at ₹9.8, SMA150 at ₹11.1, SMA200 at ₹13.1.
Support levels for Inspire Films are placed at First Support ₹8.77, Second Support ₹8.53, Third Support ₹8.07. Resistance levels are seen at First Resistance ₹9.47, Second Resistance ₹9.93, Third Resistance ₹10.17. Inspire Films Ltd. shareholding pattern shows promoter holding at 68.43%, FII holding at 0%, DII holding at 0%, public holding at 27.14%.
Inspire Films Performance
Price Movement
₹9.00
₹9.70
1 Year Performance
₹6.80
₹17.90
Markets Today
Historical Performance
Inspire Films Fundamentals
Inspire Films Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Inspire Films Technicals
Inspire Films Ltd. EMA & SMA
₹9.00
↗ Bullish Moving Average
7
↘ Bearish Moving Average
9
Inspire Films Support and Resistance
Resistance
Support
Technical Indicators
Inspire Films Shareholding Pattern
| Held By | Mar 2025 | Sep 2025 | Mar 2026 |
|---|---|---|---|
| Promoter | 68.4 | 68.4 | 68.4 |
| FII | 0 | 0 | 0 |
| DII | 4.4 | 4.4 | 4.4 |
| Public | 27.2 | 27.2 | 27.1 |
Inspire Films Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 2 K | 4 K | 50.00% |
| Week | 2 K | 4 K | 50.00% |
| 1 Month | 0 | 0 | undefined% |
| 6 Month | 3.67 K | 4.2 K | 87.60% |
Inspire Films SWOT Analysis
Rising Net Cash Flow and Cash from Operating activity
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Companies with Zero Promoter Pledge
Inspire Films Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Inspire Films Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹438.30 | ₹132.90 | ₹275 | ₹122.50 | ₹100.20 | ₹9.05 |
| % Change | -0.71% | -2.74% | 3.31% | -3.24% | -4.57% | 2.84% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | - | 13.40 | 19.50 | 28.60 | 20.80 | 3.90 |
| 1 Year Return | 22.33 | -21.37 | 48.09 | -16.45 | 21.61 | -61.01 |
| ROCE | 44.50 | 23.71 | - | 41.51 | - | - |
Similar Stocks
CONNPLEX
Connplex Cinemas Ltd.
₹ 262.35
-0.66%
CUDML
Cash Ur Drive Marketing Ltd.
₹ 101.00
+0.45%
MMEL
Moving Media Entertainment Ltd.
₹ 29.80
+1.53%
DNAMEDIA
Diligent Media Corporation Ltd.
₹ 2.49
-0.40%
GTPL
GTPL Hathway Ltd.
₹ 55.19
-1.57%
RADIOCITY
Music Broadcast Ltd.
₹ 6.00
-0.66%
TVVISION
TV Vision Ltd.
₹ 3.05
+4.81%
UFO
UFO Moviez India Ltd.
₹ 60.12
-0.86%
SHEMAROO
Shemaroo Entertainment Ltd.
₹ 121.62
-1.75%
DEN
Den Networks Ltd.
₹ 26.66
-0.67%
HATHWAY
Hathway Cable & Datacom Ltd.
₹ 9.97
-1.29%
DISHTV
Dish TV India Ltd.
₹ 2.44
-0.81%
RAJTV
Raj Television Network Ltd.
₹ 10.25
+4.91%
CINELINE
Cineline India Ltd.
₹ 89.99
-0.02%
SITINET
SITI Networks Ltd.
₹ 0.29
+3.57%
NETWORK18
Network18 Media & Investments Ltd.
₹ 26.90
-0.88%
ZEEMEDIA
Zee Media Corporation Ltd.
₹ 7.42
-1.20%
ENIL
Entertainment Network (India) Ltd.
₹ 100.50
+0.33%
NDTV
New Delhi Television Ltd.
₹ 70.23
-1.24%
TVTODAY
TV Today Network Ltd.
₹ 107.21
-0.45%
BAGFILMS
BAG Films & Media Ltd.
₹ 4.30
-0.92%
PNC
PNC Media and Entertainment Ltd.
₹ 16.76
-3.29%
FAQ's on INSPIRE
What is the Market Capitalization of Inspire Films Ltd.?
What are the PE and PB ratios for Inspire Films Ltd.?
What is the 52-Week High and Low for Inspire Films Ltd.?
Who are the major shareholders of Inspire Films Ltd.?
Who are the peers of Inspire Films Ltd. in the Media sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy