Nifty 50
- HCL Technologies₹1,283.2033.90 (2.71%)
- Bharti Airtel₹1,830.70-62.60 (-3.31%)
- Eternal₹335.308.45 (2.59%)
- Adani Ports₹1,788.50-35.50 (-1.95%)
- HDFC Life Insurance ₹56211.05 (2.01%)
- Bajaj Finance₹1,024.70-15.60 (-1.50%)
- ITC₹267.455.15 (1.96%)
- Adani Enterprises₹2,978.90-41.10 (-1.36%)
- Sun Pharmaceutical₹1,872.6035.30 (1.92%)
- Grasim Industries₹3,170-39.20 (-1.22%)
- SBI Life Insurance ₹1,763.9032.90 (1.90%)
- Cipla₹1,379-15.50 (-1.11%)
- Max Healthcare₹1,068.2018.90 (1.80%)
- Power Grid Corp₹267.30-3.00 (-1.11%)
- Reliance Industries₹1,246.7020.30 (1.66%)
- Infosys₹1,040.50-10.90 (-1.04%)
- TCS₹2,13934.00 (1.62%)
- Tata Steel₹183.70-1.84 (-0.99%)
- Titan Company₹4,87576.50 (1.59%)
- Wipro₹165.20-1.63 (-0.98%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Kesar Enterprises Share Price Today
As of 21-09-2026 15:40, Kesar Enterprises Ltd. share price today is ₹0, with a change of ₹-12.48 (-100.00%) from the previous close of ₹12.48. The stock opened at ₹12.72 and traded between ₹12.72 and ₹12.72, with a total traded volume of 97914 shares. The company has a market capitalization of ₹123.4 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹12.48 and ₹4.1, respectively.
Kesar Enterprises Ltd. valuation metrics include a P/E ratio of -2.4, and book value of ₹2.30. Kesar Enterprises Ltd. has reported revenue of ₹284.33 Cr and net profit of ₹-51.56 Cr.
Kesar Enterprises Ltd. technical indicators include Day RSI at 74.84, Day MFI at 84.48, Day ADX at 56.31. Additional indicators include Commodity Channel Index (CCI) at 143.5. Momentum indicators show Day MACD at 1.22, Day MACD Signal Line at 1.02, DayATR at 0.79. Rate of Change indicators for Kesar Enterprises Ltd. include ROC125 at 161.54 and ROC21 at 72.64.
Exponential moving averages include EMA5 at ₹11.5, EMA10 at ₹10.8, EMA12 at ₹10.6, EMA20 at ₹9.8, EMA26 at ₹9.3, EMA50 at ₹8.3, EMA100 at ₹7.4, EMA200 at ₹7.2. Simple moving averages include SMA5 at ₹11.4, SMA10 at ₹10.6, SMA20 at ₹9.6, SMA30 at ₹8.6, SMA50 at ₹7.5, SMA100 at ₹7, SMA150 at ₹6.5, SMA200 at ₹6.4.
Support levels for Kesar Enterprises are placed at First Support ₹12.23, Second Support ₹12.23, Third Support ₹12.22. Resistance levels are seen at First Resistance ₹12.24, Second Resistance ₹12.25, Third Resistance ₹12.25. Kesar Enterprises Ltd. shareholding pattern shows promoter holding at 70.53%, FII holding at 0%, DII holding at 0%, public holding at 27.94%.
Kesar Enterprises Performance
Price Movement
₹12.72
₹12.72
1 Year Performance
Data is not available
Markets Today
Historical Performance
Kesar Enterprises Fundamentals
Kesar Enterprises Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 0.04 | 166.32 | 104.31 | 13.66 | 20.21 |
| Operating Expense | 8.91 | 172.44 | 101.37 | 24.75 | 28.87 |
| Operating Profit | -8.87 | -6.12 | 2.93 | -11.09 | -8.65 |
| Depreciation | 5.85 | 7.73 | 5.27 | 5.11 | 5.05 |
| Interest | 4.07 | 3.47 | 3.91 | 3.50 | 3.38 |
| Tax | 0 | 0 | 0 | 0 | 0 |
| Net Profit | -18.53 | -7.34 | -6.23 | -19.47 | -15.38 |
Kesar Enterprises Technicals
Kesar Enterprises Ltd. EMA & SMA
₹12.72
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
Kesar Enterprises Support and Resistance
Resistance
Support
Technical Indicators
Kesar Enterprises Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 70.8 | 70.7 | 70.7 | 70.5 | 70.5 | 70.5 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 1.8 | 1.8 | 1.7 | 1.7 | 1.5 | 1.5 |
| Public | 27.5 | 27.5 | 27.5 | 27.7 | 28 | 27.9 |
Kesar Enterprises Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 3.09 L | 3.09 L | 100.00% |
| Week | 3.65 L | 3.65 L | 100.00% |
| 1 Month | 1.71 L | 1.89 L | 90.45% |
| 6 Month | 47.13 K | 55.12 K | 85.49% |
Kesar Enterprises SWOT Analysis
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Stocks gaining versus previous close, open price and RSI
New 52 week high today
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Overbought by Money Flow Index (MFI)
Companies with Zero Promoter Pledge
Stock gained more than 20% in one month
Highest Recovery from 52 Week Low
Stock with Low PE (PE < = 10)
RSI indicating price strength
Top Gainers
Rising Delivery Percentage Compared to Previous Day and Month, Strong Volumes
New 52 Week High
Stocks Outperforming their Industry Price Change in the Quarter
Kesar Enterprises Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 08 Nov, 2011 | 1 | FINAL | Equity Share | |
| 14 Dec, 2010 | 1 | FINAL | Equity Share | |
| 11 Dec, 2009 | 3 | FINAL | Equity Share | |
| 23 Oct, 2008 | 0.5 | FINAL | Equity Share | |
| 20 Oct, 2006 | 1 | FINAL | Equity Share | |
| 17 Feb, 2006 | 1.5 | INTERIM | 20 Feb, 2006 | Equity Share |
| 18 Oct, 2005 | 0.5 | FINAL | Equity Share | |
| 23 Aug, 2005 | 1.5 | INTERIM | 24 Aug, 2005 | Equity Share |
Kesar Enterprises Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹83.99 | ₹161 | ₹49.51 | ₹156.20 | ₹14.82 | ₹125.53 |
| % Change | -0.05% | -0.53% | -0.22% | -2.86% | - | -2.09% |
| Revenue TTM (₹ Cr) | ₹1,089.75 | - | - | - | ₹0.78 | ₹1,586.07 |
| Net Profit TTM (₹ Cr) | ₹59.82 | - | - | - | ₹-0.24 | ₹27.54 |
| PE TTM | 13.80 | 20.40 | 12.20 | 10.70 | -18.90 | 17.80 |
| 1 Year Return | -23.56 | -30.25 | 41.39 | -47.44 | -31.39 | 35.41 |
| ROCE | - | - | - | - | - | 14.39 |
Similar Stocks
DCMSRIND
DCM Shriram Industries Ltd.
₹ 38.08
-0.42%
SHRIGANG
Shri Gang Industries and Allied Products Ltd.
₹ 55.05
+2.69%
HINDUST
Hindustan Agrigenetics Ltd.
₹ 36.11
-3.71%
NCCBLUE
NCC Blue Water Products Ltd.
₹ 25.23
+1.98%
NORBTEAEXP
Norben Tea & Exports Ltd.
₹ 66.20
+1.07%
OMEAG
Omega Ag-Seeds (Punjab) Ltd.
₹ 9.10
+0.33%
SHINDL
Sharat Industries Ltd.
₹ 163.35
+1.21%
KSE
KSE Ltd.
₹ 179.95
+0.84%
PRIMAGR
Prima Agro Ltd.
₹ 15.25
-4.63%
SPTRSHI
Saptarishi Agro Industries Ltd.
₹ 30.00
-3.23%
TRANSFD
Transglobe Foods Ltd.
₹ 441.00
+5.00%
MADHURIND
Madhur Industries Ltd.
₹ 5.52
+0.00%
TARAI
Tarai Foods Ltd.
₹ 4.11
-4.64%
RGRL
Retro Green Revolution Ltd.
₹ 1.23
+0.00%
AVTNPL
AVT Natural Products Ltd.
₹ 90.00
+5.02%
MODINATUR
Modi Naturals Ltd.
₹ 346.25
-3.56%
NHCFOODS
NHC Foods Ltd.
₹ 2.10
-4.98%
TAHMARENT
Tahmar Enterprises Ltd.
₹ 4.73
-9.90%
WHITEORG
White Organic Agro Ltd.
₹ 3.31
-0.60%
KOHINOOR
Kohinoor Foods Ltd.
₹ 30.74
+0.62%
VSTIND
VST Industries Ltd.
₹ 206.72
-1.05%
JAYSREETEA
Jay Shree Tea & Industries Ltd.
₹ 90.06
+0.76%
WARRENTEA
Warren Tea Ltd.
₹ 45.50
-2.15%
FAQ's on KESARENT
What is the Market Capitalization of Kesar Enterprises Ltd.?
What are the PE and PB ratios for Kesar Enterprises Ltd.?
What is the 52-Week High and Low for Kesar Enterprises Ltd.?
Who are the major shareholders of Kesar Enterprises Ltd.?
Who are the peers of Kesar Enterprises Ltd. in the Food Beverages & Tobacco sector?
What is the latest dividend information for Kesar Enterprises Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy