Sector: Food Beverages & Tobacco

Small Cap

White Organic Agro Share Price

WHITEORG

₹3.44

0.13(3.93%)

29th Jul 2026 | 3:19 PM

NSE :

Open Free Demat Account

White Organic Agro Performance

Price Movement

N/A

₹3.20

₹3.48

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹3.48

Low₹3.20

Open at₹3.34

Prev Close₹3.31

Volumes20.68 K

Avg Price₹3.28

Lower Circuit₹2.66

Upper Circuit₹3.98

Historical Performance

3M High₹4.46

3M Low₹3.15

1 Yr High₹6.18

1 Yr Low₹2.81

3 Yr High₹12.44

3 Yr Low₹2.81

5 Yr High₹20.73

5 Yr Low₹2.81

Summary

As of 29-07-2026 20:37, White Organic Agro Ltd. share price today is ₹0, with a change of ₹-3.31 (-100.00%) from the previous close of ₹3.31. The stock opened at ₹3.34 and traded between ₹3.2 and ₹3.48, with a total traded volume of 20675 shares. The company has a market capitalization of ₹11.3 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹6.18 and ₹2.81, respectively.

White Organic Agro Ltd. valuation metrics include a P/E ratio of 10.7, and book value of ₹0.20. Profitability indicators show ROE of 1.66%. White Organic Agro Ltd. has reported revenue of ₹13.26 Cr and net profit of ₹1.05 Cr.

White Organic Agro Ltd. technical indicators include Day RSI at 32.04, Day MFI at 26.58, Day ADX at 28.24. Additional indicators include Commodity Channel Index (CCI) at -172.7 and Williams %R at -80.25. Momentum indicators show Day MACD at -0.1, Day MACD Signal Line at -0.07, DayATR at 0.27. Rate of Change indicators for White Organic Agro Ltd. include ROC125 at -13.35 and ROC21 at -14.91.

Exponential moving averages include EMA5 at ₹3.4, EMA10 at ₹3.5, EMA12 at ₹3.6, EMA20 at ₹3.6, EMA26 at ₹3.6, EMA50 at ₹3.7, EMA100 at ₹3.8, EMA200 at ₹4.1. Simple moving averages include SMA5 at ₹3.5, SMA10 at ₹3.6, SMA20 at ₹3.7, SMA30 at ₹3.7, SMA50 at ₹3.8, SMA100 at ₹3.8, SMA150 at ₹3.8, SMA200 at ₹4.1.

Support levels for White Organic Agro are placed at First Support ₹3.21, Second Support ₹3.10, Third Support ₹2.99. Resistance levels are seen at First Resistance ₹3.43, Second Resistance ₹3.54, Third Resistance ₹3.65. White Organic Agro Ltd. shareholding pattern shows promoter holding at 25.5%, FII holding at 0%, DII holding at 0%, public holding at 74.5%.

White Organic Agro Fundamentals

Market Cap

Low in industry

11.30 Cr.

PE Ratio (TTM)

Below industry Median

10.70

Dividend Yield

Net Profit TTM

39% decr over last year

1.05

Net Profit Growth

39% decr over last year

1.05

PEG Ratio

Negative PEG TTM

-0.30

ROE

45% decr over last year

1.66

Operating Revenue TTM

13.26

Operating Revenue Growth

32% decr over last year

Book Value

Low in industry

0.20

MFI

MFI oversold

26.58

RSI

RSI is mid-range

32.04

EPS (TTM)

0.11

Debt to Equity

0.06

Face Value

Operating Profit Margin Qtr.

-1.47

Operating Profit Qtr.

2.12

Net Profit Qtr.

2.04

Operating Revenue Qtr.

24.83

PB Ratio

0.20

White Organic Agro Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	13.16	0.01	0.03	0.06	4.20
Operating Expense	14.69	0.88	0.29	0.25	5.06
Operating Profit	-1.53	-0.86	-0.26	-0.19	-0.86
Depreciation	0.01	0	0	0	0
Interest	0	0	0	0	0
Tax	-0.10	-0.05	0.27	0.27	0.13
Net Profit	-0.42	-0.14	0.80	0.81	0.38

White Organic Agro Technicals

White Organic Agro Ltd. EMA & SMA

₹3.44

0.06 (1.78%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹3.4

Day EMA10 ₹3.5

Day EMA12 ₹3.6

Day EMA20 ₹3.6

Day EMA26 ₹3.6

Day EMA50 ₹3.7

Day EMA100 ₹3.8

Day EMA200 ₹4.1

White Organic Agro Support and Resistance

Resistance

First Resistance₹3.43

Second Resistance₹3.54

Third Resistance₹3.65

Support

First Support₹3.21

Second Support₹3.10

Third Support₹2.99

Technical Indicators

Day RSI32.04

Day MFI26.58

Day ADX28.24

Day Commodity Channel Index-172.70

William-80.25

Day MACD-0.10

Day MACD Signal Line-0.07

Day ATR0.27

Day ROC125-13.35

Day ROC21-14.91

White Organic Agro Shareholding Pattern

Held By	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Promoter	25.5	25.5	25.5	25.5	25.5	25.5
FII	0	0	0	0	0	0
DII	0	0	0	0	0	0
Public	74.5	74.5	74.5	74.5	74.5	74.5

White Organic Agro Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	37.27 K	43.78 K	85.13%
Week	21.52 K	26.92 K	79.92%
1 Month	23.31 K	30.76 K	75.78%
6 Month	22.08 K	26.78 K	82.46%

White Organic Agro SWOT Analysis

Strengths7

Weakness12

Opportunity0

Threats1

Companies with no Debt

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

Rising Net Cash Flow and Cash from Operating activity

PEG lower than Industry PEG

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Volume Shockers

White Organic Agro Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

White Organic Agro Stock Comparison

Financials	Regaal Resources Ltd.	Essex Marine Ltd.	Monika Alcobev Ltd.	Longview Tea Company Ltd.	Swasth Foodtech India Ltd.	Jubilant Agri and Consumer Products Ltd.
Price (₹)	₹83	₹40.69	₹219	₹14.82	₹16	₹1,840
% Change	4.06%	0.00%	1.91%	-	0.00%	1.57%
Revenue TTM (₹ Cr)	₹1,134.17	-	-	₹0.78	-	₹1,891.09
Net Profit TTM (₹ Cr)	₹55.56	-	-	₹-0.24	-	₹127.86
PE TTM	14.80	9.70	14.30	-18.90	-6.70	21.50
1 Year Return	-21.8		-24.46	-45.27	-48.45	-13.83
ROCE	-	-	-	-	-	35.59

Similar Stocks

VANDU

Leo Dryfruits & Spices Trading Ltd.

₹ 51.00

-1.07%

HAMPS

Hamps Bio Ltd.

₹ 25.50

+4.94%

MGEL

Mangalam Global Enterprise Ltd.

₹ 16.30

-0.55%

SANSTAR

Sanstar Ltd.

₹ 111.42

+0.16%

TGIF

TGIF Agribusiness Ltd.

₹ 104.00

-0.95%

SHIVAM

Shivam Chemicals Ltd.

₹ 101.85

+0.00%

CHATHA

Chatha Foods Ltd.

₹ 88.98

-1.67%

MUKKA

Mukka Proteins Ltd.

₹ 23.05

+0.61%

MCFL

Mayank Cattle Food Ltd.

₹ 212.00

-0.02%

HARSHDEEP

Harshdeep Hortico Ltd.

₹ 80.28

+0.00%

HMAAGRO

HMA Agro Industries Ltd.

₹ 22.10

+4.15%

INDONG

Indong Tea Company Ltd.

₹ 9.62

+5.37%

AVEER

Aveer Foods Ltd.

₹ 610.00

+0.83%

SULA

Sula Vineyards Ltd.

₹ 167.00

+5.86%

SARVESHWAR

Sarveshwar Foods Ltd.

₹ 3.33

-0.60%

NARMADA

Narmada Agrobase Ltd.

₹ 34.06

+0.59%

DBOL

Dhampur Bio Organics Ltd.

₹ 100.25

+1.52%

HEALTHYLIFE

Healthy Life Agritec Ltd.

₹ 5.57

-0.71%

PGCRL

Pearl Green Clubs and Resorts Ltd.

₹ 120.00

+2.61%

TIERRA

Tierra Agrotech Ltd.

₹ 41.48

+3.96%

TIMESGREEN

Times Green Energy (India) Ltd.

₹ 75.50

+0.67%

DAVANGERE

Davangere Sugar Company Ltd.

₹ 3.20

+0.95%

OCTAVIUSPL

Octavius Plantations Ltd.

₹ 44.65

+0.00%

VALENCIA

Valencia Nutrition Ltd.

₹ 47.00

+0.00%

FAQ's on WHITEORG

What is the Market Capitalization of White Organic Agro Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for White Organic Agro Ltd. is approximately ₹ 11.3 Cr.

What are the PE and PB ratios for White Organic Agro Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for White Organic Agro Ltd. is 10.7, and the Price-to-Book (PB) ratio is 0.2.

What is the 52-Week High and Low for White Organic Agro Ltd.?

Over the past 52 weeks, the highest price reached by White Organic Agro Ltd. shares was ₹ 6.18, and the lowest price was ₹ 2.81.

Who are the major shareholders of White Organic Agro Ltd.?

Significant shareholdings in White Organic Agro Ltd. typically include entities such as:

Public
Promoter
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of White Organic Agro Ltd. in the Food Beverages & Tobacco sector?

In the Food Beverages & Tobacco sector, White Organic Agro Ltd. is often compared with other major players such as Regaal Resources, Sawaliya Food Products, Essex Marine, Monika Alcobev, Longview Tea Company and Sheetal Universal for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy