Nifty 50
- Eternal₹335.909.05 (2.77%)
- Bharti Airtel₹1,830.20-63.10 (-3.33%)
- HCL Technologies₹1,28131.70 (2.54%)
- Adani Ports₹1,787.10-36.90 (-2.02%)
- ITC₹2674.70 (1.79%)
- Bajaj Finance₹1,021.30-19.00 (-1.83%)
- Sun Pharmaceutical₹1,868.9031.60 (1.72%)
- Power Grid Corp₹266.10-4.20 (-1.55%)
- Reliance Industries₹1,247.4021.00 (1.71%)
- Adani Enterprises₹2,975-45.00 (-1.49%)
- Max Healthcare₹1,066.6017.30 (1.65%)
- Wipro₹164.55-2.28 (-1.37%)
- Titan Company₹4,87576.50 (1.59%)
- Grasim Industries₹3,166-43.20 (-1.35%)
- HDFC Life Insurance ₹559.408.45 (1.53%)
- Infosys₹1,038.50-12.90 (-1.23%)
- SBI Life Insurance ₹1,75625.00 (1.44%)
- Tata Steel₹183.40-2.14 (-1.15%)
- Tech Mahindra₹1,558.5021.40 (1.39%)
- Tata Motors PV₹301.65-2.15 (-0.71%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
White Organic Agro Share Price Today
As of 21-09-2026 16:20, White Organic Agro Ltd. share price today is ₹0, with a change of ₹-3.33 (-100.00%) from the previous close of ₹3.33. The stock opened at ₹3.3 and traded between ₹3.3 and ₹3.4, with a total traded volume of 13864 shares. The company has a market capitalization of ₹11.8 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹5.75 and ₹2.81, respectively.
White Organic Agro Ltd. valuation metrics include a P/E ratio of 15, and book value of ₹0.20. Profitability indicators show ROE of 1.66%. White Organic Agro Ltd. has reported revenue of ₹19.75 Cr and net profit of ₹0.78 Cr.
White Organic Agro Ltd. technical indicators include Day RSI at 41.2, Day MFI at 28.72, Day ADX at 31.67. Additional indicators include Commodity Channel Index (CCI) at -92.4 and Williams %R at -67.7. Momentum indicators show Day MACD at -0.07, Day MACD Signal Line at -0.05, DayATR at 0.21. Rate of Change indicators for White Organic Agro Ltd. include ROC125 at -7.02 and ROC21 at -10.54.
Exponential moving averages include EMA5 at ₹3.3, EMA10 at ₹3.4, EMA12 at ₹3.4, EMA20 at ₹3.4, EMA26 at ₹3.5, EMA50 at ₹3.5, EMA100 at ₹3.7, EMA200 at ₹3.9. Simple moving averages include SMA5 at ₹3.4, SMA10 at ₹3.4, SMA20 at ₹3.5, SMA30 at ₹3.5, SMA50 at ₹3.5, SMA100 at ₹3.7, SMA150 at ₹3.7, SMA200 at ₹3.8.
Support levels for White Organic Agro are placed at First Support ₹3.27, Second Support ₹3.24, Third Support ₹3.17. Resistance levels are seen at First Resistance ₹3.37, Second Resistance ₹3.44, Third Resistance ₹3.47. White Organic Agro Ltd. shareholding pattern shows promoter holding at 25.5%, FII holding at 0%, DII holding at 0%, public holding at 74.5%.
White Organic Agro Performance
Price Movement
₹3.30
₹3.40
1 Year Performance
Data is not available
Markets Today
Historical Performance
White Organic Agro Fundamentals
White Organic Agro Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 6.54 | 13.16 | 0.01 | 0.03 | 0.06 |
| Operating Expense | 6.78 | 14.69 | 0.88 | 0.29 | 0.25 |
| Operating Profit | -0.23 | -1.53 | -0.86 | -0.26 | -0.19 |
| Depreciation | 0 | 0.01 | 0 | 0 | 0 |
| Interest | 0 | 0 | 0 | 0 | 0 |
| Tax | 0.22 | -0.10 | -0.05 | 0.27 | 0.27 |
| Net Profit | 0.54 | -0.42 | -0.14 | 0.80 | 0.81 |
White Organic Agro Technicals
White Organic Agro Ltd. EMA & SMA
₹3.31
↗ Bullish Moving Average
1
↘ Bearish Moving Average
15
White Organic Agro Support and Resistance
Resistance
Support
Technical Indicators
White Organic Agro Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 |
White Organic Agro Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 17.8 K | 22.01 K | 80.85% |
| Week | 14.47 K | 17.54 K | 82.47% |
| 1 Month | 25.29 K | 31.66 K | 79.88% |
| 6 Month | 20.75 K | 25.57 K | 81.13% |
White Organic Agro SWOT Analysis
Companies with no Debt
Rising Net Cash Flow and Cash from Operating activity
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Week
Turnaround companies- loss to profit QoQ
Growth in Net Profit with increasing Profit Margin (QoQ)
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Volume Shockers
White Organic Agro Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
White Organic Agro Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹83.17 | ₹160 | ₹49.51 | ₹156.20 | ₹14.82 | ₹358.90 |
| % Change | -1.02% | -1.14% | -0.22% | -2.86% | - | -0.03% |
| Revenue TTM (₹ Cr) | ₹1,089.75 | - | - | - | ₹0.78 | - |
| Net Profit TTM (₹ Cr) | ₹59.82 | - | - | - | ₹-0.24 | - |
| PE TTM | 13.80 | 20.40 | 12.20 | 10.70 | -18.90 | 35.70 |
| 1 Year Return | -23.56 | -30.25 | 41.39 | -47.44 | -31.39 | 165.93 |
| ROCE | - | - | - | - | - | 29.74 |
Similar Stocks
MVKAGRO
MVK Agro Food Product Ltd.
₹ 232.10
-4.99%
SWASTH
Swasth Foodtech India Ltd.
₹ 17.05
+4.60%
JUBLCPL
Jubilant Agri and Consumer Products Ltd.
₹ 2120.00
+5.99%
VANDU
Leo Dryfruits & Spices Trading Ltd.
₹ 59.00
-2.96%
HAMPS
Hamps Bio Ltd.
₹ 22.95
+0.00%
MGEL
Mangalam Global Enterprise Ltd.
₹ 15.78
+0.90%
SANSTAR
Sanstar Ltd.
₹ 112.80
-2.51%
TGIF
TGIF Agribusiness Ltd.
₹ 110.40
+20.00%
SHIVAM
Shivam Chemicals Ltd.
₹ 114.95
-2.17%
CHATHA
Chatha Foods Ltd.
₹ 106.00
+0.95%
MUKKA
Mukka Proteins Ltd.
₹ 28.27
+4.98%
MCFL
Mayank Cattle Food Ltd.
₹ 110.50
-0.45%
HARSHDEEP
Harshdeep Hortico Ltd.
₹ 91.50
+0.79%
HMAAGRO
HMA Agro Industries Ltd.
₹ 24.15
+1.60%
INDONG
Indong Tea Company Ltd.
₹ 6.50
+0.00%
AVEER
Aveer Foods Ltd.
₹ 551.05
+0.00%
SULA
Sula Vineyards Ltd.
₹ 134.60
+0.08%
SARVESHWAR
Sarveshwar Foods Ltd.
₹ 3.71
-0.80%
NARMADA
Narmada Agrobase Ltd.
₹ 13.46
-1.90%
DBOL
Dhampur Bio Organics Ltd.
₹ 112.40
-3.33%
HEALTHYLIFE
Healthy Life Agritec Ltd.
₹ 6.67
-3.33%
PGCRL
Pearl Green Clubs and Resorts Ltd.
₹ 109.15
+0.00%
TIERRA
Tierra Agrotech Ltd.
₹ 47.98
+1.72%
FAQ's on WHITEORG
What is the Market Capitalization of White Organic Agro Ltd.?
What are the PE and PB ratios for White Organic Agro Ltd.?
What is the 52-Week High and Low for White Organic Agro Ltd.?
Who are the major shareholders of White Organic Agro Ltd.?
Who are the peers of White Organic Agro Ltd. in the Food Beverages & Tobacco sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy