logo

Sector: Food Beverages & Tobacco

|

Small Cap

Warren Tea Share Price

WARRENTEA

46.80

0.01(0.02%)
10th Jul 2026 | 2:49 PM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Warren Tea Performance

Price Movement

N/A

₹46.40

₹50.00

Today's LowToday's High

1 Year Performance

Data is not available

Markets Today

High₹50.00
Low₹46.40
Open at₹49.30
Prev Close₹46.79
Volumes2.12 K
Avg Price₹49.12
Lower Circuit₹37.44
Upper Circuit₹56.16

Historical Performance

3M High₹53.40
3M Low₹37.30
1 Yr High₹61.55
1 Yr Low₹33.30
3 Yr High₹86.00
3 Yr Low₹33.30
5 Yr High₹105.15
5 Yr Low₹33.30

Summary

As of 10-07-2026 20:02, Warren Tea Ltd. share price today is ₹0, with a change of ₹-46.79 (-100.00%) from the previous close of ₹46.79. The stock opened at ₹49.3 and traded between ₹46.4 and ₹50, with a total traded volume of 2118 shares. The company has a market capitalization of ₹55.4 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹61.55 and ₹33.3, respectively.

Warren Tea Ltd. valuation metrics include a P/E ratio of -23.1, EPS of ₹-2.01, and book value of ₹0.60. Profitability indicators show ROE of -2.51%. Warren Tea Ltd. has reported net profit of ₹-2.4 Cr.

Warren Tea Ltd. technical indicators include Day RSI at 53.6, Day MFI at 82.93, Day ADX at 37.21. Additional indicators include Commodity Channel Index (CCI) at 67.6 and Williams %R at -65.84. Momentum indicators show Day MACD at 1.04, Day MACD Signal Line at 1.09, DayATR at 3.33. Rate of Change indicators for Warren Tea Ltd. include ROC125 at 2.07 and ROC21 at 1.15.

Exponential moving averages include EMA5 at ₹47.2, EMA10 at ₹47, EMA12 at ₹46.8, EMA20 at ₹46.2, EMA26 at ₹45.8, EMA50 at ₹44.3, EMA100 at ₹43.4, EMA200 at ₹44.7. Simple moving averages include SMA5 at ₹47.6, SMA10 at ₹47.1, SMA20 at ₹46.2, SMA30 at ₹45.5, SMA50 at ₹43.6, SMA100 at ₹41.6, SMA150 at ₹42.2, SMA200 at ₹44.4.

Support levels for Warren Tea are placed at First Support ₹45.66, Second Support ₹44.53, Third Support ₹42.71. Resistance levels are seen at First Resistance ₹48.61, Second Resistance ₹50.43, Third Resistance ₹51.56. Warren Tea Ltd. shareholding pattern shows promoter holding at 66.02%, FII holding at 0%, DII holding at 0%, public holding at 32.97%.

Warren Tea Fundamentals

Market Cap
Low in industry
55.40 Cr.
PE Ratio (TTM)
Negative PE TTM
-23.10
Dividend Yield
0
Net Profit TTM
236% decr over last year
-2.40
Net Profit Growth
236% decr over last year
-2.40
PEG Ratio
Above industry Median
0.10
ROE
240% decr over last year
-2.51
Operating Revenue TTM
0
Operating Revenue Growth
-
Book Value
Below industry Median
0.60
MFI
MFI strongly Overbought
82.93
RSI
RSI is mid-range
53.60
EPS (TTM)
-2.01
Debt to Equity
0
Face Value
10
Operating Profit Margin Qtr.
-186.39
Operating Profit Qtr.
-0.71
Net Profit Qtr.
-0.63
Operating Revenue Qtr.
0
PB Ratio
0.60

Warren Tea Financials

Data not available for chart

Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue00000
Operating Expense0.710.770.800.870.56
Operating Profit-0.71-0.77-0.80-0.87-0.56
Depreciation0.080.090.110.050.06
Interest0.040.030.0700.04
Tax-0.320000.82
Net Profit-1.70-0.53-0.58-0.57-0.46

Warren Tea Technicals

Warren Tea Ltd. EMA & SMA

46.80

0.19 (0.41%)

Bullish Moving Average

11

Bearish Moving Average

5

Day EMA5 ₹47.2
Day EMA10 ₹47
Day EMA12 ₹46.8
Day EMA20 ₹46.2
Day EMA26 ₹45.8
Day EMA50 ₹44.3
Day EMA100 ₹43.4
Day EMA200 ₹44.7

Warren Tea Support and Resistance

Resistance

First Resistance₹48.61
Second Resistance₹50.43
Third Resistance₹51.56

Support

First Support₹45.66
Second Support₹44.53
Third Support₹42.71

Technical Indicators

Day RSI53.60
Day MFI82.93
Day ADX37.21
Day Commodity Channel Index67.60
William-65.84
Day MACD1.04
Day MACD Signal Line1.09
Day ATR3.33
Day ROC1252.07
Day ROC211.15

Warren Tea Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter73.773.766666666
FII000000
DII000001
Public26.326.334343433

Warren Tea Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day64986075.35%
Week5.7 K6.95 K82.13%
1 Month4.05 K4.77 K84.99%
6 Month4.93 K6.74 K73.24%

Warren Tea SWOT Analysis

Strengths11
Weakness6
Opportunity1
Threats0

Companies with no Debt

Strong Momentum: Price above short, medium and long term moving averages

Relative Outperformance versus Industry over 1 Month

Rising Net Cash Flow and Cash from Operating activity

PEG lower than Industry PEG

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

Top Gainers

Stocks Outperforming their Industry Price Change in the Quarter

Warren Tea Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
30 Jul, 20031FINALEquity Share
18 Jul, 20021FINALEquity Share

Warren Tea Stock Comparison

Financials
Price (₹)₹81₹41.89₹220₹14.82₹16.26₹2,097.70
% Change-0.94%-0.26%-1.79%-0.00%0.56%
Revenue TTM (₹ Cr)₹1,134.17--₹0.78-₹1,891.09
Net Profit TTM (₹ Cr)₹55.56--₹-0.24-₹127.86
PE TTM15.1010.1014.90-18.90-6.9024.70
1 Year Return-19.83-53.03-48.3822.68
ROCE-----35.59

FAQ's on WARRENTEA

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy