Nifty 50
- HCL Technologies₹1,326103.00 (8.42%)
- Kotak Mahindra Bank₹439-4.40 (-0.99%)
- TCS₹2,269.30144.30 (6.79%)
- Eternal₹320.45-2.55 (-0.79%)
- Shriram Finance₹98858.60 (6.31%)
- Maruti Suzuki₹11,245-70.00 (-0.62%)
- Tech Mahindra₹1,543.5072.50 (4.93%)
- Max Healthcare₹861-4.95 (-0.57%)
- Infosys₹1,062.1042.10 (4.13%)
- Hindustan Unilever₹1,875.5054.80 (3.01%)
- Bajaj Auto₹10,336302.00 (3.01%)
- Bajaj Finance₹982.7525.50 (2.66%)
- Trent₹2,987.8074.80 (2.57%)
- Adani Enterprises₹2,69565.00 (2.47%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Warren Tea Share Price Today
As of 14-10-2026 08:22, Warren Tea Ltd. share price today is ₹0, with a change of ₹-43.56 (-100.00%) from the previous close of ₹43.56. The stock opened at ₹43.5 and traded between ₹43 and ₹44.35, with a total traded volume of 544 shares. The company has a market capitalization of ₹52 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹53.8 and ₹33.3, respectively.
Warren Tea Ltd. valuation metrics include a P/E ratio of -21.8, EPS of ₹-2.01, and book value of ₹0.50. Profitability indicators show ROE of -2.51%. Warren Tea Ltd. has reported net profit of ₹-2.39 Cr.
Warren Tea Ltd. technical indicators include Day RSI at 42.39, Day MFI at 32.31, Day ADX at 17.48. Additional indicators include Commodity Channel Index (CCI) at -156.3 and Williams %R at -47.9. Momentum indicators show Day MACD at -0.77, Day MACD Signal Line at -0.68, DayATR at 2.32. Rate of Change indicators for Warren Tea Ltd. include ROC125 at 13.44 and ROC21 at -4.52.
Exponential moving averages include EMA5 at ₹43.7, EMA10 at ₹44.1, EMA12 at ₹44.2, EMA20 at ₹44.7, EMA26 at ₹45, EMA50 at ₹45.6, EMA100 at ₹45.4, EMA200 at ₹45.5. Simple moving averages include SMA5 at ₹43.7, SMA10 at ₹44.2, SMA20 at ₹44.8, SMA30 at ₹45.3, SMA50 at ₹46.3, SMA100 at ₹46.3, SMA150 at ₹43.6, SMA200 at ₹43.5.
Support levels for Warren Tea are placed at First Support ₹41.04, Second Support ₹38.52, Third Support ₹36.64. Resistance levels are seen at First Resistance ₹45.44, Second Resistance ₹47.32, Third Resistance ₹49.84. Warren Tea Ltd. shareholding pattern shows promoter holding at 66.02%, FII holding at 0.07%, DII holding at 0%, public holding at 32.89%.
Warren Tea Performance
Price Movement
₹43.00
₹44.35
1 Year Performance
Data is not available
Markets Today
Historical Performance
Warren Tea Fundamentals
Warren Tea Financials
Data not available for chart
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 0 | 0 | 0 | 0 | 0 |
| Operating Expense | 0.90 | 0.71 | 0.77 | 0.80 | 0.87 |
| Operating Profit | -0.90 | -0.71 | -0.77 | -0.80 | -0.87 |
| Depreciation | 0.09 | 0.08 | 0.09 | 0.11 | 0.05 |
| Interest | 0.03 | 0.04 | 0.03 | 0.07 | 0 |
| Tax | 0 | -0.32 | 0 | 0 | 0 |
| Net Profit | -0.62 | -1.70 | -0.53 | -0.58 | -0.57 |
Warren Tea Technicals
Warren Tea Ltd. EMA & SMA
₹43.00
↗ Bullish Moving Average
1
↘ Bearish Moving Average
15
Warren Tea Support and Resistance
Resistance
Support
Technical Indicators
Warren Tea Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 66 | 66 | 66 | 66 | 66 | 66 |
| FII | 0 | 0 | 0 | 0 | 0 | 0.1 |
| DII | 0 | 0 | 0 | 1 | 1 | 1 |
| Public | 34 | 34 | 34 | 33 | 32.9 | 32.9 |
Warren Tea Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 363 | 519 | 69.75% |
| Week | 633 | 766 | 82.62% |
| 1 Month | 1.16 K | 1.44 K | 80.45% |
| 6 Month | 3.18 K | 4.7 K | 67.63% |
Warren Tea SWOT Analysis
Companies with no Debt
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Rising Net Cash Flow and Cash from Operating activity
PEG lower than Industry PEG
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Biggest Price Gainers from Open
Stocks Outperforming their Industry Price Change in the Quarter
Warren Tea Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 30 Jul, 2003 | 1 | FINAL | Equity Share | |
| 18 Jul, 2002 | 1 | FINAL | Equity Share |
Warren Tea Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹91.02 | ₹47.99 | ₹140 | ₹14.82 | ₹15.50 | ₹1,917.50 |
| % Change | 6.74% | 0.00% | -7.77% | - | 1.44% | 2.50% |
| Revenue TTM (₹ Cr) | ₹1,089.75 | - | - | ₹0.78 | - | ₹1,972.32 |
| Net Profit TTM (₹ Cr) | ₹59.82 | - | - | ₹-0.24 | - | ₹129.84 |
| PE TTM | 14.70 | 11.50 | 10.10 | -18.90 | -6.40 | 21.80 |
| 1 Year Return | -7.37 | 78.6 | -49.48 | -25.6 | -55.15 | -18.87 |
| ROCE | - | - | - | - | - | 35.59 |
Similar Stocks
VANDU
Leo Dryfruits & Spices Trading Ltd.
₹ 59.10
-1.50%
HAMPS
Hamps Bio Ltd.
₹ 25.50
+0.00%
MGEL
Mangalam Global Enterprise Ltd.
₹ 16.05
+1.65%
SANSTAR
Sanstar Ltd.
₹ 102.00
+3.02%
TGIF
TGIF Agribusiness Ltd.
₹ 107.00
-6.96%
SHIVAM
Shivam Chemicals Ltd.
₹ 150.00
+2.04%
CHATHA
Chatha Foods Ltd.
₹ 88.20
-2.27%
MUKKA
Mukka Proteins Ltd.
₹ 27.50
+4.52%
MCFL
Mayank Cattle Food Ltd.
₹ 101.00
+1.00%
HARSHDEEP
Harshdeep Hortico Ltd.
₹ 99.00
+4.21%
HMAAGRO
HMA Agro Industries Ltd.
₹ 24.20
+0.88%
INDONG
Indong Tea Company Ltd.
₹ 6.24
+0.00%
AVEER
Aveer Foods Ltd.
₹ 560.10
+0.00%
SULA
Sula Vineyards Ltd.
₹ 133.00
+0.02%
SARVESHWAR
Sarveshwar Foods Ltd.
₹ 3.88
+0.52%
NARMADA
Narmada Agrobase Ltd.
₹ 11.00
+1.29%
DBOL
Dhampur Bio Organics Ltd.
₹ 145.84
-1.13%
HEALTHYLIFE
Healthy Life Agritec Ltd.
₹ 6.06
-4.87%
PGCRL
Pearl Green Clubs and Resorts Ltd.
₹ 110.90
-1.51%
TIERRA
Tierra Agrotech Ltd.
₹ 33.53
-4.99%
TIMESGREEN
Times Green Energy (India) Ltd.
₹ 77.50
+1.59%
DAVANGERE
Davangere Sugar Company Ltd.
₹ 2.24
-1.75%
OCTAVIUSPL
Octavius Plantations Ltd.
₹ 37.06
+0.00%
VALENCIA
Valencia Nutrition Ltd.
₹ 64.00
+4.92%
FAQ's on WARRENTEA
What is the Market Capitalization of Warren Tea Ltd.?
What are the PE and PB ratios for Warren Tea Ltd.?
What is the 52-Week High and Low for Warren Tea Ltd.?
Who are the major shareholders of Warren Tea Ltd.?
Who are the peers of Warren Tea Ltd. in the Food Beverages & Tobacco sector?
What is the latest dividend information for Warren Tea Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy