Nifty 50
Tools & Calculators
Stocks
F&O
Mutual Funds
Sector: Food Beverages & Tobacco
|Small Cap
WARRENTEA
₹46.80
₹46.40
₹50.00
Data is not available
Markets Today
Historical Performance
As of 10-07-2026 20:02, Warren Tea Ltd. share price today is ₹0, with a change of ₹-46.79 (-100.00%) from the previous close of ₹46.79. The stock opened at ₹49.3 and traded between ₹46.4 and ₹50, with a total traded volume of 2118 shares. The company has a market capitalization of ₹55.4 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹61.55 and ₹33.3, respectively.
Warren Tea Ltd. valuation metrics include a P/E ratio of -23.1, EPS of ₹-2.01, and book value of ₹0.60. Profitability indicators show ROE of -2.51%. Warren Tea Ltd. has reported net profit of ₹-2.4 Cr.
Warren Tea Ltd. technical indicators include Day RSI at 53.6, Day MFI at 82.93, Day ADX at 37.21. Additional indicators include Commodity Channel Index (CCI) at 67.6 and Williams %R at -65.84. Momentum indicators show Day MACD at 1.04, Day MACD Signal Line at 1.09, DayATR at 3.33. Rate of Change indicators for Warren Tea Ltd. include ROC125 at 2.07 and ROC21 at 1.15.
Exponential moving averages include EMA5 at ₹47.2, EMA10 at ₹47, EMA12 at ₹46.8, EMA20 at ₹46.2, EMA26 at ₹45.8, EMA50 at ₹44.3, EMA100 at ₹43.4, EMA200 at ₹44.7. Simple moving averages include SMA5 at ₹47.6, SMA10 at ₹47.1, SMA20 at ₹46.2, SMA30 at ₹45.5, SMA50 at ₹43.6, SMA100 at ₹41.6, SMA150 at ₹42.2, SMA200 at ₹44.4.
Support levels for Warren Tea are placed at First Support ₹45.66, Second Support ₹44.53, Third Support ₹42.71. Resistance levels are seen at First Resistance ₹48.61, Second Resistance ₹50.43, Third Resistance ₹51.56. Warren Tea Ltd. shareholding pattern shows promoter holding at 66.02%, FII holding at 0%, DII holding at 0%, public holding at 32.97%.
Data not available for chart
Indicator | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 | Mar 2025 |
|---|---|---|---|---|---|
| Total Revenue | 0 | 0 | 0 | 0 | 0 |
| Operating Expense | 0.71 | 0.77 | 0.80 | 0.87 | 0.56 |
| Operating Profit | -0.71 | -0.77 | -0.80 | -0.87 | -0.56 |
| Depreciation | 0.08 | 0.09 | 0.11 | 0.05 | 0.06 |
| Interest | 0.04 | 0.03 | 0.07 | 0 | 0.04 |
| Tax | -0.32 | 0 | 0 | 0 | 0.82 |
| Net Profit | -1.70 | -0.53 | -0.58 | -0.57 | -0.46 |
₹46.80
↗ Bullish Moving Average
11
↘ Bearish Moving Average
5
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|---|
| Promoter | 73.7 | 73.7 | 66 | 66 | 66 | 66 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 1 |
| Public | 26.3 | 26.3 | 34 | 34 | 34 | 33 |
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 649 | 860 | 75.35% |
| Week | 5.7 K | 6.95 K | 82.13% |
| 1 Month | 4.05 K | 4.77 K | 84.99% |
| 6 Month | 4.93 K | 6.74 K | 73.24% |
Companies with no Debt
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
Rising Net Cash Flow and Cash from Operating activity
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Month
Overbought by Money Flow Index (MFI)
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Top Gainers
Stocks Outperforming their Industry Price Change in the Quarter
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 30 Jul, 2003 | 1 | FINAL | Equity Share | |
| 18 Jul, 2002 | 1 | FINAL | Equity Share |
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹81 | ₹41.89 | ₹220 | ₹14.82 | ₹16.26 | ₹2,097.70 |
| % Change | -0.94% | -0.26% | -1.79% | - | 0.00% | 0.56% |
| Revenue TTM (₹ Cr) | ₹1,134.17 | - | - | ₹0.78 | - | ₹1,891.09 |
| Net Profit TTM (₹ Cr) | ₹55.56 | - | - | ₹-0.24 | - | ₹127.86 |
| PE TTM | 15.10 | 10.10 | 14.90 | -18.90 | -6.90 | 24.70 |
| 1 Year Return | -19.83 | -53.03 | -48.38 | 22.68 | ||
| ROCE | - | - | - | - | - | 35.59 |
Leo Dryfruits & Spices Trading Ltd.
₹ 52.00
-0.55%
Hamps Bio Ltd.
₹ 25.52
-2.78%
Mangalam Global Enterprise Ltd.
₹ 16.61
-1.72%
Sanstar Ltd.
₹ 113.01
-0.31%
TGIF Agribusiness Ltd.
₹ 105.00
+0.96%
Shivam Chemicals Ltd.
₹ 105.00
+0.00%
Chatha Foods Ltd.
₹ 94.50
+2.83%
Mukka Proteins Ltd.
₹ 23.21
-0.51%
Mayank Cattle Food Ltd.
₹ 218.90
-0.02%
Harshdeep Hortico Ltd.
₹ 82.00
+0.68%
HMA Agro Industries Ltd.
₹ 22.00
+1.29%
Indong Tea Company Ltd.
₹ 7.50
+0.00%
Aveer Foods Ltd.
₹ 555.00
-0.89%
Sula Vineyards Ltd.
₹ 150.00
+0.23%
Sarveshwar Foods Ltd.
₹ 3.60
+1.41%
Narmada Agrobase Ltd.
₹ 34.35
-0.81%
Dhampur Bio Organics Ltd.
₹ 112.85
+2.78%
Healthy Life Agritec Ltd.
₹ 6.00
+0.00%
Pearl Green Clubs and Resorts Ltd.
₹ 88.00
+0.00%
Tierra Agrotech Ltd.
₹ 43.33
-0.34%
Times Green Energy (India) Ltd.
₹ 71.00
+2.90%
Artemis ADR Marketplace Ltd.
₹ 97.61
-1.96%
Davangere Sugar Company Ltd.
₹ 3.50
-1.96%
Valencia Nutrition Ltd.
₹ 54.80
+0.00%
By signing up I certify terms, conditions & privacy policy