Nifty 50
- TCS₹2,332.8084.40 (3.75%)
- Asian Paints₹2,592-39.00 (-1.48%)
- Tech Mahindra₹1,627.1042.10 (2.66%)
- ITC₹265.30-3.70 (-1.38%)
- Wipro₹180.814.41 (2.50%)
- Shriram Finance₹1,086.60-14.40 (-1.31%)
- Infosys₹1,136.8026.00 (2.34%)
- UltraTech Cement₹11,565-152.00 (-1.30%)
- HCL Technologies₹1,308.2026.20 (2.04%)
- ICICI Bank₹1,424.50-18.50 (-1.28%)
- Bajaj Auto₹11,948228.00 (1.95%)
- SBI Life Insurance ₹1,752.70-20.50 (-1.16%)
- HDFC Bank₹718.457.45 (1.05%)
- Bajaj Finserv₹1,990-21.00 (-1.04%)
- Apollo Hospitals₹8,87575.00 (0.85%)
- JSW Steel₹1,323.80-13.70 (-1.02%)
- Hindalco Industries₹1,032.708.70 (0.85%)
- Tata Steel₹185.18-1.62 (-0.87%)
- Trent₹2,897.5019.00 (0.66%)
- Eicher Motors₹8,031-69.00 (-0.85%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Kirloskar Industries Performance
Price Movement
₹3700.00
₹3757.60
1 Year Performance
₹2463.00
₹4574.80
Markets Today
Historical Performance
Kirloskar Industries Share Price Today
As of 28-08-2026 14:49, Kirloskar Industries Ltd. share price today is ₹0, with a change of ₹-3704.20 (-100.00%) from the previous close of ₹3704.2. The stock opened at ₹3710.1 and traded between ₹3700 and ₹3757.6, with a total traded volume of 1145 shares. The company has a market capitalization of ₹3966.3 Cr in the General Industrials sector. while its 52-week high and low are ₹4574.8 and ₹2463, respectively.
Kirloskar Industries Ltd. valuation metrics include a P/E ratio of 26.7, EPS of ₹217.51, and book value of ₹0.60. Profitability indicators show ROE of 3.64% along with a dividend yield of 0.3%. Kirloskar Industries Ltd. has reported revenue of ₹7012.41 Cr and net profit of ₹148.76 Cr.
Kirloskar Industries Ltd. technical indicators include Day RSI at 50.17, Day MFI at 14.3, Day ADX at 21.16. Additional indicators include Commodity Channel Index (CCI) at -27.5 and Williams %R at -30.01. Momentum indicators show Day MACD at -27.5, Day MACD Signal Line at -20.72, DayATR at 111.89. Rate of Change indicators for Kirloskar Industries Ltd. include ROC125 at 26.99 and ROC21 at 0.33.
Exponential moving averages include EMA5 at ₹3727.5, EMA10 at ₹3738, EMA12 at ₹3744, EMA20 at ₹3765, EMA26 at ₹3771.6, EMA50 at ₹3728.9, EMA100 at ₹3591.2, EMA200 at ₹3526.7. Simple moving averages include SMA5 at ₹3707.6, SMA10 at ₹3742.5, SMA20 at ₹3780.8, SMA30 at ₹3791.2, SMA50 at ₹3876.6, SMA100 at ₹3514.6, SMA150 at ₹3322.7, SMA200 at ₹3333.3.
Support levels for Kirloskar Industries are placed at First Support ₹3722.27, Second Support ₹3670.53, Third Support ₹3631.67. Resistance levels are seen at First Resistance ₹3812.87, Second Resistance ₹3851.73, Third Resistance ₹3903.47. Kirloskar Industries Ltd. shareholding pattern shows promoter holding at 71.87%, FII holding at 0.49%, DII holding at 0%, public holding at 25.75%.
Kirloskar Industries Fundamentals
Kirloskar Industries Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 11.33 | 36.70 | 9.98 | 49.53 | 10.12 |
| Operating Expense | 6.19 | 13.26 | 5.43 | 5.35 | 4.07 |
| Operating Profit | 5.14 | 23.44 | 4.55 | 44.18 | 6.05 |
| Depreciation | 0.46 | 0.63 | 0.61 | 0.69 | 0.55 |
| Interest | 0.21 | 0.23 | 0.22 | 0.25 | 0.22 |
| Tax | 2.70 | 5.07 | 1.66 | 12.91 | 2.24 |
| Net Profit | 7.19 | 23.31 | 6.21 | 39.56 | 7.94 |
Kirloskar Industries Technicals
Kirloskar Industries Ltd. EMA & SMA
₹3710.40
↗ Bullish Moving Average
13
↘ Bearish Moving Average
3
Kirloskar Industries Support and Resistance
Resistance
Support
Technical Indicators
Kirloskar Industries Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 72.6 | 72.5 | 72.5 | 71.9 | 71.9 | 71.9 |
| FII | 0.6 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 |
| DII | 1.9 | 1.9 | 2 | 1.9 | 1.9 | 1.9 |
| Public | 25 | 25 | 25 | 25.7 | 25.7 | 25.8 |
Kirloskar Industries Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 2.11 K | 4.2 K | 50.25% |
| Week | 1.75 K | 3.34 K | 52.46% |
| 1 Month | 3.19 K | 9.66 K | 33.07% |
| 6 Month | 5.78 K | 21.87 K | 26.40% |
Kirloskar Industries SWOT Analysis
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Strong Performer, Under Radar Stocks (DVM)
Rising Net Cash Flow and Cash from Operating activity
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Companies with Low Debt
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Companies with Zero Promoter Pledge
Top Gainers
Stocks Outperforming their Industry Price Change in the Quarter
Kirloskar Industries Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 11 Aug, 2026 | 13 | FINAL | 11 Aug, 2026 | Equity Share |
| 06 Aug, 2025 | 13 | FINAL | 06 Aug, 2025 | Equity Share |
| 18 Sep, 2024 | 13 | FINAL | Equity Share | |
| 04 Aug, 2023 | 11 | FINAL | Equity Share | |
| 01 Aug, 2022 | 10 | FINAL | Equity Share | |
| 02 Aug, 2021 | 10 | FINAL | Equity Share | |
| 23 Mar, 2020 | 10 | INTERIM | 25 Mar, 2020 | Equity Share |
| 31 Jul, 2019 | 21 | FINAL | Equity Share | |
| 02 Aug, 2018 | 21 | FINAL | Equity Share | |
| 18 Aug, 2017 | 20 | FINAL | Equity Share |
Kirloskar Industries Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹60.35 | ₹408.90 | ₹130 | ₹200.70 | ₹73.28 | ₹149.80 |
| % Change | N/A | -2.92% | -11.68% | -2.03% | 0.03% | - |
| Revenue TTM (₹ Cr) | - | - | - | - | ₹445.53 | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | ₹-16.93 | - |
| PE TTM | 14.10 | 29.20 | 25.50 | 14.70 | -38.70 | 29.00 |
| 1 Year Return | -21.62 | 58.39 | 70.78 | 19.74 | 24.22 | 154.07 |
| ROCE | - | - | - | 44.30 | 4.18 | - |
Similar Stocks
E2ERAIL
E to E Transportation Infrastructure Ltd.
₹ 274.50
-0.69%
NEUEON
Neueon Corporation Ltd.
₹ 13.33
+4.71%
MUNISH
Munish Forge Ltd.
₹ 85.85
+5.34%
MPEL
Manas Polymers and Energies Ltd.
₹ 38.70
-6.18%
GURUNANAK
Gurunanak Agriculture India Ltd.
₹ 36.60
-4.94%
GKENERGY
GK Energy Ltd.
₹ 138.25
-1.00%
TAURIAN
Taurian Mps Ltd.
₹ 510.00
-1.92%
VIGOR
Vigor Plast India Ltd.
₹ 100.20
-2.72%
VIKRAN
Vikran Engineering Ltd.
₹ 59.30
-0.29%
CLASSICEIL
Classic Electrodes (India) Ltd.
₹ 56.95
-4.92%
ARCIIL
ARC Insulation & Insulators Ltd.
₹ 36.35
-1.36%
MEIL
Mangal Electrical Industries Ltd.
₹ 297.85
-2.12%
PARTH
Parth Electricals & Engineering Ltd.
₹ 470.00
-1.67%
JYOTIGLOBL
Jyoti Global Plast Ltd.
₹ 37.25
-2.49%
ETL
Emkay Tools Ltd.
₹ 1090.00
+2.46%
ELLEN
Ellenbarrie Industrial Gases Ltd.
₹ 321.85
-1.21%
OSWALPUMPS
Oswal Pumps Ltd.
₹ 294.40
-1.34%
PATILAUTOM
Patil Automation Ltd.
₹ 228.00
-1.17%
MONOLITH
Monolithisch India Ltd.
₹ 1208.00
+4.41%
ORIENTCER
Orient Ceratech Ltd.
₹ 46.16
+1.92%
DELTAMAGNT
Delta Manufacturing Ltd.
₹ 57.57
+0.61%
DCM
DCM Ltd.
₹ 79.00
-3.07%
PREMIER
Premier Ltd.
₹ 2.93
+3.53%
PASUPTAC
Pasupati Acrylon Ltd.
₹ 61.89
-0.42%
FAQ's on KIRLOSIND
What is the current share price of Kirloskar Industries Ltd.?
What is the Market Capitalization of Kirloskar Industries Ltd.?
What are the PE and PB ratios for Kirloskar Industries Ltd.?
What is the 52-Week High and Low for Kirloskar Industries Ltd.?
What is the current dividend yield for Kirloskar Industries Ltd.?
Who are the major shareholders of Kirloskar Industries Ltd.?
Who are the peers of Kirloskar Industries Ltd. in the General Industrials sector?
What is the latest dividend information for Kirloskar Industries Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy