Nifty 50
- HCL Technologies₹1,326103.00 (8.42%)
- Kotak Mahindra Bank₹439-4.40 (-0.99%)
- TCS₹2,269.30144.30 (6.79%)
- Eternal₹320.45-2.55 (-0.79%)
- Shriram Finance₹98858.60 (6.31%)
- Maruti Suzuki₹11,245-70.00 (-0.62%)
- Tech Mahindra₹1,543.5072.50 (4.93%)
- Max Healthcare₹861-4.95 (-0.57%)
- Infosys₹1,062.1042.10 (4.13%)
- Hindustan Unilever₹1,875.5054.80 (3.01%)
- Bajaj Auto₹10,336302.00 (3.01%)
- Bajaj Finance₹982.7525.50 (2.66%)
- Trent₹2,987.8074.80 (2.57%)
- Adani Enterprises₹2,69565.00 (2.47%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Lokesh Machines Share Price Today
As of 14-10-2026 02:39, Lokesh Machines Ltd. share price today is ₹0, with a change of ₹-463.35 (-100.00%) from the previous close of ₹463.35. The stock opened at ₹467.9 and traded between ₹450 and ₹471, with a total traded volume of 98290 shares. The company has a market capitalization of ₹1010 Cr in the General Industrials sector. while its 52-week high and low are ₹488 and ₹138.96, respectively.
Lokesh Machines Ltd. valuation metrics include a P/E ratio of 228.7, and book value of ₹4.40. Profitability indicators show ROE of 1.69%. Lokesh Machines Ltd. has reported revenue of ₹215.97 Cr and net profit of ₹4.42 Cr.
Lokesh Machines Ltd. technical indicators include Day RSI at 72.5, Day MFI at 84.33, Day ADX at 31.07. Additional indicators include Commodity Channel Index (CCI) at 121.5 and Williams %R at -14.6. Momentum indicators show Day MACD at 31.38, Day MACD Signal Line at 20.52, DayATR at 25.97. Rate of Change indicators for Lokesh Machines Ltd. include ROC125 at 98.2 and ROC21 at 29.84.
Exponential moving averages include EMA5 at ₹448.6, EMA10 at ₹425.7, EMA12 at ₹418.2, EMA20 at ₹397.1, EMA26 at ₹386.8, EMA50 at ₹362, EMA100 at ₹328.8, EMA200 at ₹289. Simple moving averages include SMA5 at ₹456.6, SMA10 at ₹416.4, SMA20 at ₹379.8, SMA30 at ₹369.6, SMA50 at ₹354.8, SMA100 at ₹323.7, SMA150 at ₹293.4, SMA200 at ₹263.8.
Support levels for Lokesh Machines are placed at First Support ₹456.57, Second Support ₹449.78, Third Support ₹443.57. Resistance levels are seen at First Resistance ₹469.57, Second Resistance ₹475.78, Third Resistance ₹482.57. Lokesh Machines Ltd. shareholding pattern shows promoter holding at 49.17%, FII holding at 0.23%, DII holding at 0%, public holding at 50.61%.
Lokesh Machines Performance
Price Movement
₹450.00
₹471.00
1 Year Performance
₹138.96
₹488.00
Markets Today
Historical Performance
Lokesh Machines Fundamentals
Lokesh Machines Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 55.46 | 59.36 | 50.73 | 50.43 | 48.05 |
| Operating Expense | 45.85 | 48.86 | 41.20 | 40.82 | 39.43 |
| Operating Profit | 9.60 | 10.50 | 9.53 | 9.61 | 8.61 |
| Depreciation | 3.86 | 3.93 | 4 | 3.91 | 3.77 |
| Interest | 4.65 | 4.22 | 4.75 | 5.01 | 4.40 |
| Tax | 0.40 | 0.61 | 0.31 | 0.27 | 0.26 |
| Net Profit | 1.01 | 2.15 | 0.63 | 0.63 | 0.46 |
Lokesh Machines Technicals
Lokesh Machines Ltd. EMA & SMA
₹452.30
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
Lokesh Machines Support and Resistance
Resistance
Support
Technical Indicators
Lokesh Machines Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 53.2 | 53.6 | 53.6 | 53.6 | 50.3 | 49.2 |
| FII | 0 | 0 | 0 | 0 | 0 | 0.2 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 46.8 | 46.4 | 46.4 | 46.4 | 49.7 | 50.6 |
Lokesh Machines Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 57.51 K | 99.44 K | 57.83% |
| Week | 1.41 L | 3.46 L | 40.84% |
| 1 Month | 85.11 K | 2.57 L | 33.07% |
| 6 Month | 40.54 K | 77.87 K | 52.06% |
Lokesh Machines SWOT Analysis
Benjamin Graham Value Screen
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Strong Momentum: Price above short, medium and long term moving averages
Consistent high performing stocks over Five Years
Relative Outperformance versus Industry over 1 Month
Relative Outperformance versus Industry over 1 Year
Companies with high TTM EPS Growth
Stringent DVM Screener
Weekly Screener: High Momentum Score Stocks (subscription)
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Stocks gaining versus previous close, open price and RSI
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Overbought by Money Flow Index (MFI)
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Book Value per share Improving for last 2 years
Near 52 Week High
Stock gained more than 20% in one month
Highest Recovery from 52 Week Low
RSI indicating price strength
Top Gainers
Stocks near 52 Week High with Significant Volumes
Stocks Outperforming their Industry Price Change in the Quarter
Lokesh Machines Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 22 Sep, 2016 | 0.5 | FINAL | Equity Share | |
| 23 Sep, 2015 | 0.5 | FINAL | Equity Share | |
| 23 Sep, 2014 | 0.5 | FINAL | Equity Share | |
| 20 Sep, 2013 | 0.75 | FINAL | Equity Share | |
| 21 Sep, 2012 | 0.5 | FINAL | Equity Share | |
| 22 Sep, 2011 | 1 | FINAL | Equity Share | |
| 17 Sep, 2010 | 1 | FINAL | Equity Share | |
| 18 Sep, 2008 | 2.5 | FINAL | Equity Share | |
| 18 Sep, 2007 | 1 | FINAL | Equity Share | |
| 22 Mar, 2007 | 1.5 | INTERIM | 24 Mar, 2007 | Equity Share |
Lokesh Machines Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹207.65 | ₹124 | ₹88.50 | ₹594 | ₹75.49 | ₹12.50 |
| % Change | -0.83% | 0.15% | -2.57% | 0.41% | 0.84% | -0.16% |
| Revenue TTM (₹ Cr) | - | - | - | - | ₹445.53 | ₹11.58 |
| Net Profit TTM (₹ Cr) | - | - | - | - | ₹-16.93 | ₹-305.01 |
| PE TTM | - | - | - | - | -38.50 | -2.30 |
| 1 Year Return | 13.18 | 52.86 | 71.38 | 97.18 | 23.57 | 1152 |
| ROCE | - | 21.28 | 24.66 | 17.83 | 4.18 | -115.87 |
Similar Stocks
GKENERGY
GK Energy Ltd.
₹ 109.90
+0.73%
VIKRAN
Vikran Engineering Ltd.
₹ 62.29
+11.91%
MEIL
Mangal Electrical Industries Ltd.
₹ 271.95
-0.68%
ELLEN
Ellenbarrie Industrial Gases Ltd.
₹ 347.00
-1.27%
OSWALPUMPS
Oswal Pumps Ltd.
₹ 261.15
+2.21%
DENORA
De Nora India Ltd.
₹ 702.00
-0.21%
JISLDVREQS
DVR - Jain Irrigation Systems
₹ 18.79
+0.86%
MAMATA
Mamata Machinery Ltd.
₹ 387.15
-1.11%
DIFFNKG
Diffusion Engineers Ltd.
₹ 421.85
-2.54%
RVTH
Revathi Equipment India Ltd.
₹ 716.00
-2.15%
GALAPREC
Gala Precision Engineering Ltd.
₹ 1085.90
-0.66%
JNKINDIA
JNK India Ltd.
₹ 427.45
-1.00%
BAJEL
Bajel Projects Ltd.
₹ 156.20
-0.04%
IDEAFORGE
ideaForge Technology Ltd.
₹ 745.70
+1.39%
UNIPARTS
Uniparts India Ltd.
₹ 772.40
-0.24%
DCXINDIA
DCX Systems Ltd.
₹ 154.20
+2.28%
DDEVPLSTIK
Ddev Plastiks Industries Ltd.
₹ 262.00
+3.58%
AVROIND
Avro India Ltd.
₹ 4.34
-12.85%
ATAM
Atam Valves Ltd.
₹ 53.10
-0.69%
UNIVPHOTO
Universus Photo Imagings Ltd.
₹ 475.15
+1.12%
PRINCEPIPE
Prince Pipes & Fittings Ltd.
₹ 260.50
-2.49%
PPL
Prakash Pipes Ltd.
₹ 244.30
-0.67%
AARTECH
Aartech Solonics Ltd.
₹ 45.80
-1.99%
FAQ's on LOKESHMACH
What is the current share price of Lokesh Machines Ltd.?
What is the Market Capitalization of Lokesh Machines Ltd.?
What are the PE and PB ratios for Lokesh Machines Ltd.?
What is the 52-Week High and Low for Lokesh Machines Ltd.?
Who are the major shareholders of Lokesh Machines Ltd.?
Who are the peers of Lokesh Machines Ltd. in the General Industrials sector?
What is the latest dividend information for Lokesh Machines Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy