Nifty 50
- TCS₹2,34293.60 (4.16%)
- ICICI Bank₹1,422.80-20.20 (-1.40%)
- Tech Mahindra₹1,640.9055.90 (3.53%)
- Shriram Finance₹1,086.90-14.10 (-1.28%)
- Infosys₹1,14433.20 (2.99%)
- ITC₹266-3.00 (-1.12%)
- HCL Technologies₹1,316.1034.10 (2.66%)
- UltraTech Cement₹11,589-128.00 (-1.09%)
- Wipro₹180.954.55 (2.58%)
- Asian Paints₹2,608.70-22.30 (-0.85%)
- Bajaj Auto₹11,910190.00 (1.62%)
- SBI Life Insurance ₹1,761.10-12.10 (-0.68%)
- Hindalco Industries₹1,037.4013.40 (1.31%)
- Eicher Motors₹8,059-41.00 (-0.51%)
- HDFC Bank₹720.309.30 (1.31%)
- Maruti Suzuki₹13,376-64.00 (-0.48%)
- Tata Motors PV₹319.403.40 (1.08%)
- Bajaj Finserv₹2,002-9.00 (-0.45%)
- Grasim Industries₹3,29032.00 (0.98%)
- InterGlobe Aviation₹5,166-23.00 (-0.44%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Lokesh Machines Performance
Price Movement
₹297.70
₹312.45
1 Year Performance
₹138.96
₹358.25
Markets Today
Historical Performance
Lokesh Machines Share Price Today
As of 28-08-2026 05:16, Lokesh Machines Ltd. share price today is ₹0, with a change of ₹-297.60 (-100.00%) from the previous close of ₹297.6. The stock opened at ₹297.7 and traded between ₹297.7 and ₹312.45, with a total traded volume of 33244 shares. The company has a market capitalization of ₹648.7 Cr in the General Industrials sector. while its 52-week high and low are ₹358.25 and ₹138.96, respectively.
Lokesh Machines Ltd. valuation metrics include a P/E ratio of 146.9, and book value of ₹2.80. Profitability indicators show ROE of 1.69%. Lokesh Machines Ltd. has reported revenue of ₹215.97 Cr and net profit of ₹4.42 Cr.
Lokesh Machines Ltd. technical indicators include Day RSI at 31.44, Day MFI at 22.07, Day ADX at 28.04. Additional indicators include Commodity Channel Index (CCI) at -185.3 and Williams %R at -97.59. Momentum indicators show Day MACD at -4.38, Day MACD Signal Line at 1.31, DayATR at 11.15. Rate of Change indicators for Lokesh Machines Ltd. include ROC125 at 64.36 and ROC21 at -10.35.
Exponential moving averages include EMA5 at ₹310.7, EMA10 at ₹319.2, EMA12 at ₹321.4, EMA20 at ₹325.7, EMA26 at ₹325.8, EMA50 at ₹316.5, EMA100 at ₹290.5, EMA200 at ₹259.8. Simple moving averages include SMA5 at ₹312.2, SMA10 at ₹322, SMA20 at ₹332.6, SMA30 at ₹334.2, SMA50 at ₹322.3, SMA100 at ₹288.6, SMA150 at ₹254.5, SMA200 at ₹233.1.
Support levels for Lokesh Machines are placed at First Support ₹292.50, Second Support ₹287.40, Third Support ₹278.70. Resistance levels are seen at First Resistance ₹306.30, Second Resistance ₹315.00, Third Resistance ₹320.10. Lokesh Machines Ltd. shareholding pattern shows promoter holding at 50.33%, FII holding at 0%, DII holding at 0%, public holding at 49.67%.
Lokesh Machines Fundamentals
Lokesh Machines Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 55.46 | 59.36 | 50.73 | 50.43 | 48.05 |
| Operating Expense | 45.85 | 48.86 | 41.20 | 40.82 | 39.43 |
| Operating Profit | 9.60 | 10.50 | 9.53 | 9.61 | 8.61 |
| Depreciation | 3.86 | 3.93 | 4 | 3.91 | 3.77 |
| Interest | 4.65 | 4.22 | 4.75 | 5.01 | 4.40 |
| Tax | 0.40 | 0.61 | 0.31 | 0.27 | 0.26 |
| Net Profit | 1.01 | 2.15 | 0.63 | 0.63 | 0.46 |
Lokesh Machines Technicals
Lokesh Machines Ltd. EMA & SMA
₹312.45
↗ Bullish Moving Average
5
↘ Bearish Moving Average
11
Lokesh Machines Support and Resistance
Resistance
Support
Technical Indicators
Lokesh Machines Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 52.2 | 53.2 | 53.6 | 53.6 | 53.6 | 50.3 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 47.8 | 46.8 | 46.4 | 46.4 | 46.4 | 49.7 |
Lokesh Machines Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 42.18 K | 42.18 K | 100.00% |
| Week | 27.3 K | 27.3 K | 100.00% |
| 1 Month | 20.98 K | 20.98 K | 100.00% |
| 6 Month | 37.97 K | 58.05 K | 65.41% |
Lokesh Machines SWOT Analysis
Benjamin Graham Value Screen
Companies with high TTM EPS Growth
Growth Stars: Strongest Annual EPS Performers
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Book Value per share Improving for last 2 years
Highest Recovery from 52 Week Low
Volume Shockers
Stocks Outperforming their Industry Price Change in the Quarter
Lokesh Machines Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 22 Sep, 2016 | 0.5 | FINAL | Equity Share | |
| 23 Sep, 2015 | 0.5 | FINAL | Equity Share | |
| 23 Sep, 2014 | 0.5 | FINAL | Equity Share | |
| 20 Sep, 2013 | 0.75 | FINAL | Equity Share | |
| 21 Sep, 2012 | 0.5 | FINAL | Equity Share | |
| 22 Sep, 2011 | 1 | FINAL | Equity Share | |
| 17 Sep, 2010 | 1 | FINAL | Equity Share | |
| 18 Sep, 2008 | 2.5 | FINAL | Equity Share | |
| 18 Sep, 2007 | 1 | FINAL | Equity Share | |
| 22 Mar, 2007 | 1.5 | INTERIM | 24 Mar, 2007 | Equity Share |
Lokesh Machines Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹74.68 | ₹13.36 | ₹138.31 | ₹59.53 | ₹298.20 | ₹319.60 |
| % Change | 1.94% | 4.95% | -0.96% | 0.10% | -2.00% | -1.90% |
| Revenue TTM (₹ Cr) | ₹445.53 | ₹11.58 | ₹1,895.69 | ₹1,231.74 | ₹615.85 | ₹356.67 |
| Net Profit TTM (₹ Cr) | ₹-16.93 | ₹-305.01 | ₹226.63 | ₹90.04 | ₹46.96 | ₹120.65 |
| PE TTM | -37.60 | -2.40 | 12.50 | 17.00 | 17.90 | 38.10 |
| 1 Year Return | 20.93 | 1173 | -8.73 | -38.69 | -45.76 | -38.51 |
| ROCE | 4.18 | -115.87 | 34.83 | 14.58 | - | - |
Similar Stocks
OSWALPUMPS
Oswal Pumps Ltd.
₹ 296.05
-0.79%
DENORA
De Nora India Ltd.
₹ 822.45
-1.19%
JISLDVREQS
DVR - Jain Irrigation Systems
₹ 21.00
-0.62%
MAMATA
Mamata Machinery Ltd.
₹ 400.85
-0.66%
ROSSTECH
Rossell Techsys Ltd.
₹ 1113.00
+0.87%
DIFFNKG
Diffusion Engineers Ltd.
₹ 412.20
+2.40%
RVTH
Revathi Equipment India Ltd.
₹ 730.05
-0.85%
GALAPREC
Gala Precision Engineering Ltd.
₹ 1040.00
+0.02%
JNKINDIA
JNK India Ltd.
₹ 446.00
+0.28%
BAJEL
Bajel Projects Ltd.
₹ 192.21
-1.19%
IDEAFORGE
ideaForge Technology Ltd.
₹ 810.00
+0.62%
UNIPARTS
Uniparts India Ltd.
₹ 877.25
+8.53%
DCXINDIA
DCX Systems Ltd.
₹ 178.02
+2.32%
DDEVPLSTIK
Ddev Plastiks Industries Ltd.
₹ 278.60
-0.04%
AVROIND
Avro India Ltd.
₹ 9.01
-3.01%
ATAM
Atam Valves Ltd.
₹ 55.55
-1.70%
UNIVPHOTO
Universus Photo Imagings Ltd.
₹ 456.05
-1.00%
PRINCEPIPE
Prince Pipes & Fittings Ltd.
₹ 294.40
-0.42%
PPL
Prakash Pipes Ltd.
₹ 263.75
+1.46%
AARTECH
Aartech Solonics Ltd.
₹ 48.70
-1.85%
ANUP
The Anup Engineering Ltd.
₹ 1800.00
-0.07%
SGIL
Synergy Green Industries Ltd.
₹ 605.00
+1.20%
AFFORDABLE
Affordable Robotic & Automation Ltd.
₹ 165.40
-1.24%
FAQ's on LOKESHMACH
What is the current share price of Lokesh Machines Ltd.?
What is the Market Capitalization of Lokesh Machines Ltd.?
What are the PE and PB ratios for Lokesh Machines Ltd.?
What is the 52-Week High and Low for Lokesh Machines Ltd.?
Who are the major shareholders of Lokesh Machines Ltd.?
Who are the peers of Lokesh Machines Ltd. in the General Industrials sector?
What is the latest dividend information for Lokesh Machines Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy