logo
  • Offerings
  • Tools & Platforms
  • Markets
  • More

Sector: General Industrials

|

Small Cap

ideaForge Technology Share Price

ideaForge Technology Ltd.

814.70

38.75(4.99%)

Invest in IDEAFORGE with up to 2.22x margin.

Trade with MTF
25th May 2026 | 3:28 PM
NSE : IDEAFORGE
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

ideaForge Technology Performance

Price Movement

₹814.70

₹810.00

₹814.70

Today's LowToday's High

1 Year Performance

₹814.70

₹366.00

₹888.00

52 Week Low52 Week High

Markets Today

High₹814.70
Low₹810.00
Open at₹814.00
Prev Close₹775.95
Volumes2.00 L
Avg Price₹814.47
Lower Circuit₹737.20
Upper Circuit₹814.70

Historical Performance

3M High₹888.00
3M Low₹366.00
1 Yr High₹888.00
1 Yr Low₹366.00
3 Yr High₹1,343.95
3 Yr Low₹304.20
5 Yr High₹1,343.95
5 Yr Low₹304.20

ideaForge Technology Fundamentals

Market Cap
Below industry Median
3,534.80 Cr.
PE Ratio (TTM)
Negative PE TTM
-207.50
Dividend Yield
0
Net Profit TTM
72.6% incr over last year
-17.04
Net Profit Growth
72.6% incr over last year
-17.04
PEG Ratio
Negative PEG TTM
-2.90
ROE
72.2% incr over last year
-2.84
Operating Revenue TTM
226.13
Operating Revenue Growth
40.3% incr over last year
Book Value
Below industry Median
6.60
MFI
MFI Overbought
77.80
RSI
RSI is mid-range
65.24
EPS (TTM)
-3.90
Debt to Equity
0.12
Face Value
10
Operating Profit Margin Qtr.
1.94
Operating Profit Qtr.
61.71
Net Profit Qtr.
59.99
Operating Revenue Qtr.
141.04
PB Ratio
6.60

ideaForge Technology Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue140.8631.5441.6712.7823.77
Operating Expense78.1055.4548.7229.2941.42
Operating Profit62.75-23.91-7.05-16.51-17.64
Depreciation11.7510.9410.539.768
Interest1.641.050.920.370.25
Tax1.31-2-0.24-1-1.01
Net Profit60.42-31.36-15.06-21.78-20.40

ideaForge Technology Technicals

ideaForge Technology Ltd. EMA & SMA

814.70

38.75 (4.99%)

Bullish Moving Average

16

Bearish Moving Average

0

Day EMA5 ₹785.3
Day EMA10 ₹775.6
Day EMA12 ₹768.2
Day EMA20 ₹729.1
Day EMA26 ₹699.5
Day EMA50 ₹616.2
Day EMA100 ₹546.5
Day EMA200 ₹515.9

ideaForge Technology Support and Resistance

Resistance

First Resistance₹816.27
Second Resistance₹817.83
Third Resistance₹820.97

Support

First Support₹811.57
Second Support₹808.43
Third Support₹806.87

Technical Indicators

Day RSI65.24
Day MFI77.80
Day ADX39.14
Day Commodity Channel Index66.70
William-43.63
Day MACD68.68
Day MACD Signal Line78.18
Day ATR49.55
Day ROC12569.01
Day ROC2154.07

ideaForge Technology Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter29.229.229.133.433.433.3
FII1.41.60.60.20.20.7
DII2.41.51.51.51.51.5
Public66.967.768.864.96564.4

ideaForge Technology Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day3.53 L3.53 L100.00%
Week4.09 L6.39 L63.97%
1 Month7.82 L29.23 L26.74%
6 Month2.71 L13.61 L19.92%

ideaForge Technology SWOT Analysis

Strengths31
Weakness10
Opportunity5
Threats1

Positive Breakout Second Resistance ( LTP > R2)

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Companies with 10% increase in share price over three months, with rising net profit growth

Stock passes majority of CANSLIM Investment criteria

Strong Momentum: Price above short, medium and long term moving averages

Relative Outperformance versus Industry over 1 Month

Rising Net Cash Flow and Cash from Operating activity

Relative Outperformance versus Industry over 1 Year

Turnaround Companies: Loss to Profit QoQ

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Stocks gaining versus previous close, open price and RSI

High Momentum Scores (Technical Scores greater than 50)

Good quarterly growth in the recent results

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Turnaround companies- loss to profit QoQ

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Recent Results : Growth in Operating Profit with increase in operating margins (YoY)

Stock gained more than 20% in one month

Negative to Positive growth in Sales and Profit with Strong Price momentum

Highest Recovery from 52 Week Low

Stock with Low PE (PE < = 10)

RSI indicating price strength

Top Gainers

Rising Delivery Percentage Compared to Previous Day and Month, Strong Volumes

Stocks near 52 Week High with Significant Volumes

Insiders bought stocks

Stocks Outperforming their Industry Price Change in the Quarter

ideaForge Technology Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

ideaForge Technology Stock Comparison

Financials
Price (₹)₹60.20₹699₹24.27₹126.80₹70.40₹324
% Change-2.42%-1.89%-4.97%0.99%8.64%2.58%
Revenue TTM (₹ Cr)₹451.15₹2,596.47₹15.97₹1,715.28₹1,249.31₹579.68
Net Profit TTM (₹ Cr)₹-14.29₹94.06₹-326.18₹204.30₹91.70₹43.17
PE TTM-36.6050.10-4.2012.6019.9020.70
1 Year Return-0.8380.992327-16.89-27.2-42.37
ROCE4.17--25.4634.83--

FAQ's on IDEAFORGE

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy