logo
Login
Open Account
Open Demat

Sector: Hotels Restaurants & Tourism

|

Small Cap

Mac Charles Share Price

Mac Charles (India) Ltd.

₹685

-12.80(-1.83%)
Trade Now
10th Apr 2026 | 10:23 AM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Mac Charles Performance

Price Movement

N/A

₹676.00

₹760.00

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹760.00
Low₹676.00
Open at₹760.00
Prev Close₹697.80
Volumes116
Avg Price₹705.84
Lower Circuit₹558.25
Upper Circuit₹837.35

Historical Performance

3M High₹785.00
3M Low₹512.00
1 Yr High₹785.00
1 Yr Low₹510.00
3 Yr High₹785.00
3 Yr Low₹340.00
5 Yr High₹914.00
5 Yr Low₹314.10

Mac Charles Fundamentals

Market Cap
Above industry Median
923.60 Cr.
PE Ratio (TTM)
Negative PE TTM
-6.70
Dividend Yield
0
Net Profit TTM
52% decr over last year
-137.45
Net Profit Growth
52% decr over last year
-137.45
PEG Ratio
Above industry Median
0.10
ROE
173% decr over last year
-103.22
Operating Revenue TTM
80.20
Operating Revenue Growth
677.9% incr over last year
Book Value
High in industry
587.90
MFI
MFI strongly Overbought
98.29
RSI
RSI is mid-range
62.21
EPS (TTM)
-80.74
Debt to Equity
10.26
Face Value
10
Operating Profit Margin Qtr.
-93.06
Operating Profit Qtr.
24.27
Net Profit Qtr.
-63.45
Operating Revenue Qtr.
32.73
PB Ratio
587.90

Mac Charles Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Dec 2024
Total Revenue32.7323.7521.801.922.77
Operating Expense6.365.296.448.698.22
Operating Profit26.3718.4615.36-6.76-5.45
Depreciation5.385.034.920.470.56
Interest30.1331.8731.4233.8222.97
Tax00000
Net Profit-50.18-1.55-4.79-19.85-11.87

Mac Charles Technicals

Mac Charles (India) Ltd. EMA & SMA

₹685.00

-23.00 (-3.25%)

↗ Bullish Moving Average

16

↘ Bearish Moving Average

0

Day EMA5 ₹684.5
Day EMA10 ₹659.4
Day EMA12 ₹653.4
Day EMA20 ₹639.5
Day EMA26 ₹634.5
Day EMA50 ₹630.1
Day EMA100 ₹637.2
Day EMA200 ₹636.1

Mac Charles Support and Resistance

Resistance

First Resistance₹712.43
Second Resistance₹727.07
Third Resistance₹747.28

Support

First Support₹677.58
Second Support₹657.37
Third Support₹642.73

Technical Indicators

Day RSI62.21
Day MFI98.29
Day ADX19.74
Day Commodity Channel Index151.40
William-37.81
Day MACD18.89
Day MACD Signal Line6.23
Day ATR54.13
Day ROC1253.56
Day ROC219.67

Mac Charles Shareholding Pattern

Held BySep 2024Dec 2024Mar 2025Jun 2025Sep 2025Dec 2025
Promoter7573.873.873.873.873.8
FII000000
DII000000
Public2526.226.226.226.226.2

Mac Charles Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day40.05 K40.92 K97.89%
Week32.78 K33.69 K97.30%
1 Month7.16 K7.42 K96.55%
6 Month1.51 K1.69 K89.19%

Mac Charles SWOT Analysis

Strengths17
Weakness17
Opportunity0
Threats0

Strong Momentum: Price above short, medium and long term moving averages

Consistent high performing stocks over Five Years

Stocks with Consistent Share Price Growth (subscription)

Relative Outperformance versus Industry over 1 Month

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Increasing Revenue every quarter for the past 3 quarters

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Companies with Zero Promoter Pledge

Companies with decreasing Promoter pledge

Stock with Low PE (PE < = 10)

RSI indicating price strength

Rising Delivery Percentage Compared to Previous Day and Month, Strong Volumes

Stocks Outperforming their Industry Price Change in the Quarter

Mac Charles Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
14 Aug, 201910FINALEquity Share
18 Jul, 201810FINALEquity Share
13 Sep, 201710FINALEquity Share
17 Feb, 201610INTERIM19 Feb, 2016Equity Share
23 Sep, 20158FINALEquity Share
17 Sep, 20146FINALEquity Share
04 Sep, 20136FINALEquity Share
23 Aug, 20126FINALEquity Share
04 Aug, 201112FINALEquity Share
09 Aug, 201011FINALEquity Share

Mac Charles Stock Comparison

Financials
Asian Hotels (West) Ltd.
Advent Hotels International Ltd.
Suba Hotels Ltd.
Brigade Hotel Ventures Ltd.
Valencia India Ltd.
Jungle Camps India Ltd.
Price (₹)₹174.83₹155₹125.30₹62.91₹16₹47.01
% Change5.00%1.85%1.58%0.61%4.92%0.00%
Revenue TTM (₹ Cr)₹428.65--₹522.65--
Net Profit TTM (₹ Cr)₹53.19--₹46.83--
PE TTM3.60-19.7050.709.4018.00
1 Year Return1565.1-51.3311.13-30.52-2.08
ROCE30.392.1034.2815.70-10.34

Similar Stocks

NPFL

Neopolitan Pizza and Foods Ltd.

₹ 8.54

+4.79%

JUNIPER

Juniper Hotels Ltd.

₹ 219.50

+3.25%

PARKHOTELS

Apeejay Surrendra Park Hotels Ltd.

₹ 116.46

+2.00%

SHPLPUNE

Sayaji Hotels (Pune) Ltd.

₹ 750.00

+0.66%

SHILINDORE

Sayaji Hotels (Indore) Ltd.

₹ 944.00

+0.00%

SAMHI

Samhi Hotels Ltd.

₹ 157.47

+2.01%

RHL

Robust Hotels Ltd.

₹ 183.31

+0.00%

GOEL

Goel Food Products Ltd.

₹ 14.75

+9.34%

RBA

Restaurant Brands Asia Ltd.

₹ 62.58

+0.85%

SBRANDS

Sanghvi Brands Ltd.

₹ 13.74

+0.00%

KAMATS

Vikram Kamats Hospitality Ltd.

₹ 53.37

+3.65%

COFFEEDAY

Coffee Day Enterprises Ltd.

₹ 26.46

+4.26%

PECOS

Pecos Hotels & Pubs Ltd.

₹ 251.00

+0.00%

PHOENIXTN

HBG Hotels Ltd.

₹ 88.00

+3.03%

SPECIALITY

Speciality Restaurants Ltd.

₹ 102.20

+2.02%

AHLEAST

Asian Hotels (East) Ltd.

₹ 161.01

-1.23%

CHLLTD

CHL Ltd.

₹ 35.00

+9.34%

TGBHOTELS

TGB Banquets and Hotels Ltd.

₹ 9.45

+8.75%

ROHLTD

Royal Orchid Hotels Ltd.

₹ 367.25

+3.04%

TAJGVK

Taj GVK Hotels & Resorts Ltd.

₹ 336.85

+1.66%

ITDC

India Tourism Development Corporation Ltd.

₹ 584.30

+10.38%

FAQ's on MCCHRLS-B

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy