Nifty 50
- SBI₹1,04226.00 (2.56%)
- Tata Steel₹184.85-5.35 (-2.81%)
- Trent₹3,119.2061.70 (2.02%)
- HCL Technologies₹1,407-35.00 (-2.43%)
- Nestle₹1,297.8024.30 (1.91%)
- UltraTech Cement₹12,275-224.00 (-1.79%)
- NTPC₹328.756.05 (1.87%)
- ITC₹278.80-4.65 (-1.64%)
- L&T₹4,18575.00 (1.82%)
- Bajaj Finance₹1,064.85-16.90 (-1.56%)
- HDFC Bank₹798.1514.05 (1.79%)
- Infosys₹1,154.10-17.50 (-1.49%)
- ICICI Bank₹1,58924.00 (1.53%)
- Tech Mahindra₹1,805-24.90 (-1.36%)
- Apollo Hospitals₹8,549.50119.50 (1.42%)
- Power Grid Corp₹257.95-3.40 (-1.30%)
- Dr. Reddy's Labs₹1,38515.00 (1.09%)
- Max Healthcare₹915-11.00 (-1.19%)
- Maruti Suzuki₹12,928113.00 (0.88%)
- Grasim Industries₹3,169.70-37.50 (-1.17%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Mac Charles Share Price Today
As of 09-11-2026 21:54, Mac Charles (India) Ltd. share price today is ₹0, with a change of ₹-669.50 (-100.00%) from the previous close of ₹669.5. The stock opened at ₹655 and traded between ₹630 and ₹669.45, with a total traded volume of 229 shares. The company has a market capitalization of ₹877.1 Cr in the Hotels Restaurants & Tourism sector. while its 52-week high and low are ₹799.9 and ₹512, respectively.
Mac Charles (India) Ltd. valuation metrics include a P/E ratio of -7.5, EPS of ₹-88.75, and book value of ₹-29.30. Mac Charles (India) Ltd. has reported revenue of ₹130 Cr and net profit of ₹-117.64 Cr.
Mac Charles (India) Ltd. technical indicators include Day RSI at 49.82, Day MFI at 2.61, Day ADX at 14.36. Additional indicators include Commodity Channel Index (CCI) at 32.5 and Williams %R at -35.1. Momentum indicators show Day MACD at -2.97, Day MACD Signal Line at -3.25, DayATR at 33.28. Rate of Change indicators for Mac Charles (India) Ltd. include ROC125 at 0.13 and ROC21 at -1.62.
Exponential moving averages include EMA5 at ₹666.6, EMA10 at ₹666.4, EMA12 at ₹666.8, EMA20 at ₹668.5, EMA26 at ₹669.7, EMA50 at ₹673.8, EMA100 at ₹676.6, EMA200 at ₹671.3. Simple moving averages include SMA5 at ₹666.1, SMA10 at ₹665.7, SMA20 at ₹669.8, SMA30 at ₹673.4, SMA50 at ₹673.6, SMA100 at ₹684.8, SMA150 at ₹684.8, SMA200 at ₹665.8.
Support levels for Mac Charles are placed at First Support ₹669.37, Second Support ₹669.23, Third Support ₹668.97. Resistance levels are seen at First Resistance ₹669.77, Second Resistance ₹670.03, Third Resistance ₹670.17. Mac Charles (India) Ltd. shareholding pattern shows promoter holding at 73.78%, FII holding at 0%, DII holding at 0%, public holding at 26.2%.
Mac Charles Performance
Price Movement
₹630.00
₹669.45
1 Year Performance
Data is not available
Markets Today
Historical Performance
Mac Charles Fundamentals
Mac Charles Financials
Indicator | Sep 2026 | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|---|
| Total Revenue | 33.01 | 32.23 | 32.02 | 32.73 | 23.75 |
| Operating Expense | 5.24 | 5.15 | 5.58 | 6.36 | 5.29 |
| Operating Profit | 27.77 | 27.08 | 26.44 | 26.37 | 18.46 |
| Depreciation | 5.39 | 5.29 | 5.29 | 5.38 | 5.03 |
| Interest | 22.32 | 25.88 | 26.15 | 30.13 | 31.87 |
| Tax | 0 | 0 | 0 | 0 | 0 |
| Net Profit | 10.60 | 21.76 | 10.79 | -50.18 | -1.55 |
Mac Charles Technicals
Mac Charles (India) Ltd. EMA & SMA
₹669.45
↗ Bullish Moving Average
7
↘ Bearish Moving Average
9
Mac Charles Support and Resistance
Resistance
Support
Technical Indicators
Mac Charles Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 |
Mac Charles Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 95 | 121 | 78.51% |
| Week | 1.76 K | 2.26 K | 77.97% |
| 1 Month | 10.68 K | 12.52 K | 85.26% |
| 6 Month | 2.42 K | 2.81 K | 86.06% |
Mac Charles SWOT Analysis
30 Day SMA crossing over 200 Day SMA, and current price greater than open
PEG lower than Industry PEG
Increasing Revenue every quarter for the past 2 quarters
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Top Gainers
Mac Charles Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 14 Aug, 2019 | 10 | FINAL | Equity Share | |
| 18 Jul, 2018 | 10 | FINAL | Equity Share | |
| 13 Sep, 2017 | 10 | FINAL | Equity Share | |
| 17 Feb, 2016 | 10 | INTERIM | 19 Feb, 2016 | Equity Share |
| 23 Sep, 2015 | 8 | FINAL | Equity Share | |
| 17 Sep, 2014 | 6 | FINAL | Equity Share | |
| 04 Sep, 2013 | 6 | FINAL | Equity Share | |
| 23 Aug, 2012 | 6 | FINAL | Equity Share | |
| 04 Aug, 2011 | 12 | FINAL | Equity Share | |
| 09 Aug, 2010 | 11 | FINAL | Equity Share |
Mac Charles Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹46.99 | ₹24.43 | ₹279.50 | ₹515.30 | ₹116.50 | ₹53.03 |
| % Change | 0.00% | 0.00% | 0.11% | -1.89% | -2.26% | -2.89% |
| Revenue TTM (₹ Cr) | ₹2.06 | - | - | ₹443.82 | ₹384.79 | ₹540.43 |
| Net Profit TTM (₹ Cr) | ₹-0.20 | - | - | ₹71.17 | ₹38.57 | ₹79.05 |
| PE TTM | -11.50 | 6.40 | 38.60 | 8.60 | 16.60 | 26.10 |
| 1 Year Return | 1187.4 | 5163.5 | -62.01 | -32.88 | ||
| ROCE | -1.09 | - | - | 35.70 | 6.39 | 10.98 |
Similar Stocks
VALINDIA
Valencia India Ltd.
₹ 17.50
+1.57%
JUNGLECAMP
Jungle Camps India Ltd.
₹ 50.00
-1.96%
NPFL
Neopolitan Pizza and Foods Ltd.
₹ 6.60
+0.00%
JUNIPER
Juniper Hotels Ltd.
₹ 206.00
-1.06%
PARKHOTELS
Apeejay Surrendra Park Hotels Ltd.
₹ 104.80
+0.04%
SHPLPUNE
Sayaji Hotels (Pune) Ltd.
₹ 786.30
-2.27%
SHILINDORE
Sayaji Hotels (Indore) Ltd.
₹ 1288.00
+0.00%
SAMHI
Samhi Hotels Ltd.
₹ 160.37
-4.94%
RHL
Robust Hotels Ltd.
₹ 168.05
+2.92%
GOEL
Goel Food Products Ltd.
₹ 12.99
+0.00%
SILVERPRL
Silver Pearl Hospitality & Luxury Spaces Ltd.
₹ 4.98
+0.00%
UFBL
United Foodbrands Ltd.
₹ 528.80
-4.45%
ROOPSHRI
Roopshri Resorts Ltd.
₹ 81.00
+0.00%
SBRANDS
Sanghvi Brands Ltd.
₹ 12.81
+5.00%
KAMATS
Vikram Kamats Hospitality Ltd.
₹ 25.70
-1.46%
COFFEEDAY
Coffee Day Enterprises Ltd.
₹ 30.72
-2.04%
SPECIALITY
Speciality Restaurants Ltd.
₹ 141.00
+0.84%
AHLEAST
Asian Hotels (East) Ltd.
₹ 132.50
+2.06%
MHRIL
Mahindra Holidays & Resorts India Ltd.
₹ 197.65
-1.84%
CHLLTD
CHL Ltd.
₹ 28.00
-0.53%
TGBHOTELS
TGB Banquets and Hotels Ltd.
₹ 9.49
+1.28%
ROHLTD
Royal Orchid Hotels Ltd.
₹ 291.95
+0.57%
FAQ's on MCCHRLS-B
What is the current share price of Mac Charles (India) Ltd.?
What is the Market Capitalization of Mac Charles (India) Ltd.?
What are the PE and PB ratios for Mac Charles (India) Ltd.?
What is the 52-Week High and Low for Mac Charles (India) Ltd.?
Who are the major shareholders of Mac Charles (India) Ltd.?
Who are the peers of Mac Charles (India) Ltd. in the Hotels Restaurants & Tourism sector?
What is the latest dividend information for Mac Charles (India) Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy