Nifty 50
- Adani Enterprises₹3,099145.90 (4.94%)
- Infosys₹1,031-51.00 (-4.71%)
- Max Healthcare₹1,038.6045.60 (4.59%)
- HCL Technologies₹1,228.20-48.80 (-3.82%)
- Adani Ports₹1,77666.00 (3.86%)
- Tech Mahindra₹1,502.80-56.20 (-3.60%)
- Coal India₹432.4512.20 (2.90%)
- HDFC Life Insurance ₹517.90-15.90 (-2.98%)
- Tata Steel₹188.304.15 (2.25%)
- Wipro₹167.37-4.13 (-2.41%)
- Hindalco Industries₹1,024.5015.50 (1.54%)
- Hindustan Unilever₹1,942.50-37.50 (-1.89%)
- Trent₹2,83137.40 (1.34%)
- TCS₹2,213.10-42.40 (-1.88%)
- Apollo Hospitals₹8,940102.50 (1.16%)
- HDFC Bank₹691.40-11.60 (-1.65%)
- NTPC₹334.453.65 (1.10%)
- UltraTech Cement₹10,882-127.00 (-1.15%)
- JSW Steel₹1,308.7011.40 (0.88%)
- Cipla₹1,369.80-14.20 (-1.03%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Mac Charles Share Price Today
As of 09-09-2026 15:05, Mac Charles (India) Ltd. share price today is ₹0, with a change of ₹-674.35 (-100.00%) from the previous close of ₹674.35. The stock opened at ₹674.35 and traded between ₹674.35 and ₹687.2, with a total traded volume of 21 shares. The company has a market capitalization of ₹897.4 Cr in the Hotels Restaurants & Tourism sector. while its 52-week high and low are ₹785 and ₹512, respectively.
Mac Charles (India) Ltd. valuation metrics include a P/E ratio of -7.8, EPS of ₹-88.75, and book value of ₹-30.00. Mac Charles (India) Ltd. has reported revenue of ₹120.74 Cr and net profit of ₹-114.76 Cr.
Mac Charles (India) Ltd. technical indicators include Day RSI at 41.2, Day MFI at 28.25, Day ADX at 41.93. Additional indicators include Commodity Channel Index (CCI) at -139 and Williams %R at -63.4. Momentum indicators show Day MACD at -5.1, Day MACD Signal Line at -3.9, DayATR at 22.75. Rate of Change indicators for Mac Charles (India) Ltd. include ROC125 at 3.02 and ROC21 at -3.82.
Exponential moving averages include EMA5 at ₹673.7, EMA10 at ₹678, EMA12 at ₹679, EMA20 at ₹682.2, EMA26 at ₹684.1, EMA50 at ₹687.3, EMA100 at ₹683.3, EMA200 at ₹671. Simple moving averages include SMA5 at ₹674.4, SMA10 at ₹681, SMA20 at ₹681.2, SMA30 at ₹685.6, SMA50 at ₹694.4, SMA100 at ₹690.6, SMA150 at ₹666.8, SMA200 at ₹666.7.
Support levels for Mac Charles are placed at First Support ₹640.93, Second Support ₹619.27, Third Support ₹597.23. Resistance levels are seen at First Resistance ₹684.63, Second Resistance ₹706.67, Third Resistance ₹728.33. Mac Charles (India) Ltd. shareholding pattern shows promoter holding at 73.78%, FII holding at 0%, DII holding at 0%, public holding at 26.19%.
Mac Charles Performance
Price Movement
₹674.35
₹687.20
1 Year Performance
Data is not available
Markets Today
Historical Performance
Mac Charles Fundamentals
Mac Charles Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 32.23 | 32.02 | 32.73 | 23.75 | 21.80 |
| Operating Expense | 5.15 | 5.58 | 6.36 | 5.29 | 6.44 |
| Operating Profit | 27.08 | 26.44 | 26.37 | 18.46 | 15.36 |
| Depreciation | 5.29 | 5.29 | 5.38 | 5.03 | 4.92 |
| Interest | 25.88 | 26.15 | 30.13 | 31.87 | 31.42 |
| Tax | 0 | 0 | 0 | 0 | 0 |
| Net Profit | 21.76 | 10.79 | -50.18 | -1.55 | -4.79 |
Mac Charles Technicals
Mac Charles (India) Ltd. EMA & SMA
₹678.00
↗ Bullish Moving Average
12
↘ Bearish Moving Average
4
Mac Charles Support and Resistance
Resistance
Support
Technical Indicators
Mac Charles Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 |
Mac Charles Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 297 | 325 | 91.38% |
| Week | 271 | 301 | 90.03% |
| 1 Month | 171 | 195 | 87.82% |
| 6 Month | 1.44 K | 1.55 K | 92.92% |
Mac Charles SWOT Analysis
PEG lower than Industry PEG
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Mac Charles Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 14 Aug, 2019 | 10 | FINAL | Equity Share | |
| 18 Jul, 2018 | 10 | FINAL | Equity Share | |
| 13 Sep, 2017 | 10 | FINAL | Equity Share | |
| 17 Feb, 2016 | 10 | INTERIM | 19 Feb, 2016 | Equity Share |
| 23 Sep, 2015 | 8 | FINAL | Equity Share | |
| 17 Sep, 2014 | 6 | FINAL | Equity Share | |
| 04 Sep, 2013 | 6 | FINAL | Equity Share | |
| 23 Aug, 2012 | 6 | FINAL | Equity Share | |
| 04 Aug, 2011 | 12 | FINAL | Equity Share | |
| 09 Aug, 2010 | 11 | FINAL | Equity Share |
Mac Charles Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹223 | ₹538.95 | ₹131 | ₹100 | ₹56.41 | ₹19 |
| % Change | -0.45% | 4.55% | -1.34% | -3.38% | -1.28% | -4.04% |
| Revenue TTM (₹ Cr) | - | ₹443.82 | ₹387.63 | - | ₹527.91 | - |
| Net Profit TTM (₹ Cr) | - | ₹71.17 | ₹37.83 | - | ₹68.20 | - |
| PE TTM | 31.00 | 8.70 | 19.00 | 13.30 | 31.90 | 10.70 |
| 1 Year Return | 5200 | -57.41 | -11.26 | -32.13 | -45 | |
| ROCE | - | 35.70 | 6.39 | 14.99 | 10.98 | - |
Similar Stocks
SPECIALITY
Speciality Restaurants Ltd.
₹ 135.99
+1.65%
AHLEAST
Asian Hotels (East) Ltd.
₹ 137.80
+1.79%
MHRIL
Mahindra Holidays & Resorts India Ltd.
₹ 199.49
-3.02%
CHLLTD
CHL Ltd.
₹ 26.66
-4.79%
TGBHOTELS
TGB Banquets and Hotels Ltd.
₹ 9.70
+5.32%
ROHLTD
Royal Orchid Hotels Ltd.
₹ 305.55
-0.80%
TAJGVK
Taj GVK Hotels & Resorts Ltd.
₹ 330.85
-0.57%
RELIABVEN
Reliable Ventures India Ltd.
₹ 24.98
-1.96%
HOTLSILV
H S India Ltd.
₹ 10.90
+0.18%
ESPIRE
Espire Hospitality Ltd.
₹ 157.35
-0.79%
BLUECOAST
Blue Coast Hotels Ltd.
₹ 22.50
+1.81%
EKANSH
Ekansh Concepts Ltd.
₹ 208.95
+3.39%
BYKE
The Byke Hospitality Ltd.
₹ 31.66
-0.75%
HAVISHA
Sri Havisha Hospitality and Infrastructure Ltd.
₹ 1.35
+1.50%
LORDSHOTL
Lords Ishwar Hotels Ltd.
₹ 15.34
-4.96%
VELHO
Velan Hotels Ltd.
₹ 5.33
+4.31%
HOWARHO
Howard Hotels Ltd.
₹ 18.40
+1.49%
KAMATHOTEL
Kamat Hotels (India) Ltd.
₹ 227.69
-1.93%
RAYALEMA
Royale Manor Hotels And Industries Ltd.
₹ 26.90
-6.76%
CCHHL
Country Club Hospitality & Holidays Ltd.
₹ 12.70
+0.08%
FAQ's on MCCHRLS-B
What is the current share price of Mac Charles (India) Ltd.?
What is the Market Capitalization of Mac Charles (India) Ltd.?
What are the PE and PB ratios for Mac Charles (India) Ltd.?
What is the 52-Week High and Low for Mac Charles (India) Ltd.?
Who are the major shareholders of Mac Charles (India) Ltd.?
Who are the peers of Mac Charles (India) Ltd. in the Hotels Restaurants & Tourism sector?
What is the latest dividend information for Mac Charles (India) Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy