Sector: Hotels Restaurants & Tourism

Small Cap

Sayaji Hotels Indore Share Price

SHILINDORE

₹1,216.40

-63.60(-4.97%)

26th Aug 2026 | 2:47 PM

NSE :

Open Free Demat Account

Sayaji Hotels Indore Performance

Price Movement

N/A

₹1216.40

₹1250.00

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹1,250.00

Low₹1,216.40

Open at₹1,219.00

Prev Close₹1,280.00

Volumes365

Avg Price₹1,221.35

Lower Circuit₹1,155.60

Upper Circuit₹1,277.20

Historical Performance

3M High₹1,430.00

3M Low₹1,026.00

1 Yr High₹1,430.00

1 Yr Low₹702.05

3 Yr High₹1,438.50

3 Yr Low₹87.10

5 Yr High₹1,438.50

5 Yr Low₹87.10

Summary

As of 26-08-2026 22:33, Sayaji Hotels (Indore) Ltd. share price today is ₹0, with a change of ₹-1280.00 (-100.00%) from the previous close of ₹1280. The stock opened at ₹1219 and traded between ₹1216.4 and ₹1250, with a total traded volume of 365 shares. The company has a market capitalization of ₹390 Cr in the Hotels Restaurants & Tourism sector. while its 52-week high and low are ₹1430 and ₹702.05, respectively.

Sayaji Hotels (Indore) Ltd. valuation metrics include a P/E ratio of 50, and book value of ₹5.40. Profitability indicators show ROE of 11.41% along with a dividend yield of 0.1%. Sayaji Hotels (Indore) Ltd. has reported revenue of ₹109.32 Cr and net profit of ₹7.8 Cr.

Sayaji Hotels (Indore) Ltd. technical indicators include Day RSI at 60.15, Day MFI at 99.6, Day ADX at 24.81. Additional indicators include Commodity Channel Index (CCI) at 45.4. Momentum indicators show Day MACD at 8.32, Day MACD Signal Line at 6.18, DayATR at 45.88. Rate of Change indicators for Sayaji Hotels (Indore) Ltd. include ROC125 at 15.84 and ROC21 at -7.78.

Exponential moving averages include EMA5 at ₹1221.1, EMA10 at ₹1200, EMA12 at ₹1198.8, EMA20 at ₹1197.2, EMA26 at ₹1190.5, EMA50 at ₹1139.9, EMA100 at ₹1071.7, EMA200 at ₹1019.5. Simple moving averages include SMA5 at ₹1222.4, SMA10 at ₹1157, SMA20 at ₹1212.2, SMA30 at ₹1237.2, SMA50 at ₹1148.8, SMA100 at ₹978, SMA150 at ₹1012.3, SMA200 at ₹1065.7.

Support levels for Sayaji Hotels Indore are placed at First Support ₹1240.23, Second Support ₹1200.47, Third Support ₹1180.58. Resistance levels are seen at First Resistance ₹1299.88, Second Resistance ₹1319.77, Third Resistance ₹1359.53. Sayaji Hotels (Indore) Ltd. shareholding pattern shows promoter holding at 79.51%, FII holding at 0%, DII holding at 0%, public holding at 20.49%.

Sayaji Hotels Indore Fundamentals

Market Cap

Above industry Median

390 Cr.

PE Ratio (TTM)

High in industry

Dividend Yield

0.10

Net Profit TTM

27% decr over last year

7.80

Net Profit Growth

27% decr over last year

7.80

PEG Ratio

Negative PEG TTM

-1.80

ROE

33% decr over last year

11.41

Operating Revenue TTM

109.32

Operating Revenue Growth

3.8% incr over last year

Book Value

High in industry

5.40

MFI

MFI strongly Overbought

99.60

RSI

RSI is mid-range

60.15

EPS (TTM)

Debt to Equity

Face Value

Operating Profit Margin Qtr.

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

5.40

Sayaji Hotels Indore Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
Total Revenue	26.52	29.60	32.13	21.06	23.76
Operating Expense	21.76	25.30	21.18	17.87	18.53
Operating Profit	4.76	4.30	10.96	3.19	5.23
Depreciation	1.50	1.71	1.67	1.62	1.60
Interest	1.46	1.49	1.59	1.54	1.44
Tax	0.44	-0.04	1.90	-0.01	0.66
Net Profit	1.58	0.18	5.87	0.18	1.79

Sayaji Hotels Indore Technicals

Sayaji Hotels (Indore) Ltd. EMA & SMA

₹1216.40

-3.95 (-0.32%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹1221.1

Day EMA10 ₹1200

Day EMA12 ₹1198.8

Day EMA20 ₹1197.2

Day EMA26 ₹1190.5

Day EMA50 ₹1139.9

Day EMA100 ₹1071.7

Day EMA200 ₹1019.5

Sayaji Hotels Indore Support and Resistance

Resistance

First Resistance₹1299.88

Second Resistance₹1319.77

Third Resistance₹1359.53

Support

First Support₹1240.23

Second Support₹1200.47

Third Support₹1180.58

Technical Indicators

Day RSI60.15

Day MFI99.60

Day ADX24.81

Day Commodity Channel Index45.40

William-

Day MACD8.32

Day MACD Signal Line6.18

Day ATR45.88

Day ROC12515.84

Day ROC21-7.78

Sayaji Hotels Indore Shareholding Pattern

Held By	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Promoter	44.1	41.4	80.6	80.6	80.6	79.5
FII	0	0	0	0	0	0
DII	0	0	0	0	0	0
Public	55.9	58.6	19.4	19.4	19.4	20.5

Sayaji Hotels Indore Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	1.14 K	1.16 K	98.11%
Week	4.98 K	5.01 K	99.45%
1 Month	2.92 K	2.92 K	99.74%
6 Month	2.3 K	2.3 K	99.94%

Sayaji Hotels Indore SWOT Analysis

Strengths15

Weakness9

Opportunity0

Threats0

MACD Crossover Above Signal Line

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Turnaround Potential (DVM)

Strong Momentum: Price above short, medium and long term moving averages

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Overbought by Money Flow Index (MFI)

Growth in Net Profit with increasing Profit Margin (QoQ)

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

RSI indicating price strength

MACD crossed above signal line previous end of day

Top Gainers

Stocks Outperforming their Industry Price Change in the Quarter

Sayaji Hotels Indore Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
20 Nov, 2025	0.8	INTERIM	20 Nov, 2025	Equity Share

Sayaji Hotels Indore Stock Comparison

Financials	Vegorama Punjabi Angithi Ltd.	Asian Hotels (West) Ltd.	Advent Hotels International Ltd.	Brigade Hotel Ventures Ltd.	Valencia India Ltd.	Jungle Camps India Ltd.
Price (₹)	₹227	₹521.10	₹138.90	₹60.10	₹19.40	₹45.50
% Change	-4.22%	-2.71%	-2.07%	1.26%	0.00%	0.00%
Revenue TTM (₹ Cr)	-	₹443.82	₹387.63	₹527.91	-	₹23.89
Net Profit TTM (₹ Cr)	-	₹71.17	₹37.83	₹68.20	-	₹3.52
PE TTM	32.60	8.80	20.20	33.10	11.20	16.70
1 Year Return		5256	-54.64	-29.11	-38.83	-22.88
ROCE	-	35.70	6.39	10.98	-	9.24

Similar Stocks

NPFL

Neopolitan Pizza and Foods Ltd.

₹ 7.00

+0.00%

JUNIPER

Juniper Hotels Ltd.

₹ 212.58

+0.43%

PARKHOTELS

Apeejay Surrendra Park Hotels Ltd.

₹ 113.80

-1.72%

SHPLPUNE

Sayaji Hotels (Pune) Ltd.

₹ 842.60

-0.31%

SAMHI

Samhi Hotels Ltd.

₹ 159.15

+0.26%

RHL

Robust Hotels Ltd.

₹ 169.75

+1.56%

GOEL

Goel Food Products Ltd.

₹ 12.00

+6.19%

SILVERPRL

Silver Pearl Hospitality & Luxury Spaces Ltd.

₹ 4.75

+0.00%

UFBL

United Foodbrands Ltd.

₹ 756.30

-5.00%

MACH

MAC Hotels Ltd.

₹ 66.28

-20.00%

SBRANDS

Sanghvi Brands Ltd.

₹ 10.50

+0.00%

KAMATS

Vikram Kamats Hospitality Ltd.

₹ 36.60

+4.27%

COFFEEDAY

Coffee Day Enterprises Ltd.

₹ 30.18

+0.00%

SPECIALITY

Speciality Restaurants Ltd.

₹ 149.34

+5.00%

AHLEAST

Asian Hotels (East) Ltd.

₹ 138.96

-0.90%

MHRIL

Mahindra Holidays & Resorts India Ltd.

₹ 218.48

-0.28%

CHLLTD

CHL Ltd.

₹ 29.39

+9.30%

TGBHOTELS

TGB Banquets and Hotels Ltd.

₹ 9.25

-2.22%

ROHLTD

Royal Orchid Hotels Ltd.

₹ 305.55

+0.61%

TAJGVK

Taj GVK Hotels & Resorts Ltd.

₹ 340.80

-2.41%

RELIABVEN

Reliable Ventures India Ltd.

₹ 24.65

-1.99%

FAQ's on SHILINDORE

What is the Market Capitalization of Sayaji Hotels (Indore) Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Sayaji Hotels (Indore) Ltd. is approximately ₹ 390 Cr.

What are the PE and PB ratios for Sayaji Hotels (Indore) Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Sayaji Hotels (Indore) Ltd. is 50, and the Price-to-Book (PB) ratio is 5.4.

What is the 52-Week High and Low for Sayaji Hotels (Indore) Ltd.?

Over the past 52 weeks, the highest price reached by Sayaji Hotels (Indore) Ltd. shares was ₹ 1430, and the lowest price was ₹ 702.05.

What is the current dividend yield for Sayaji Hotels (Indore) Ltd.?

As of 6 June 2025, the dividend yield for Sayaji Hotels (Indore) Ltd. is 0.1%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.

Who are the major shareholders of Sayaji Hotels (Indore) Ltd.?

Significant shareholdings in Sayaji Hotels (Indore) Ltd. typically include entities such as:

Promoter
Public
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Sayaji Hotels (Indore) Ltd. in the Hotels Restaurants & Tourism sector?

In the Hotels Restaurants & Tourism sector, Sayaji Hotels (Indore) Ltd. is often compared with other major players such as Vegorama Punjabi Angithi, Asian Hotels West, Advent Hotels International, Suba Hotels, Brigade Hotel Ventures and Travel Food Services for analysis and benchmarking.

What is the latest dividend information for Sayaji Hotels (Indore) Ltd.?

Sayaji Hotels (Indore) Ltd. last declared a INTERIM dividend of ₹ 0.8 per share for the financial period ending 2025. The record date was set as 2025-11-20, and the payment was/is scheduled around 2025-11-20. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy