Nifty 50
Tools & Calculators
Stocks
F&O
Mutual Funds
Sector: Hotels Restaurants & Tourism
|Small Cap
CHLLTD
₹27.19
₹27.05
₹27.99
Data is not available
Markets Today
Historical Performance
As of 10-07-2026 18:02, CHL Ltd. share price today is ₹0, with a change of ₹-27.04 (-100.00%) from the previous close of ₹27.04. The stock opened at ₹27.16 and traded between ₹27.05 and ₹27.99, with a total traded volume of 16 shares. The company has a market capitalization of ₹164.4 Cr in the Hotels Restaurants & Tourism sector. while its 52-week high and low are ₹44.6 and ₹26, respectively.
CHL Ltd. valuation metrics include a P/E ratio of -6847, EPS of ₹-5.5, and book value of ₹0.40. Profitability indicators show ROE of 0.09%. CHL Ltd. has reported revenue of ₹139.01 Cr and net profit of ₹-0.02 Cr.
CHL Ltd. technical indicators include Day RSI at 41.54, Day MFI at 13.79, Day ADX at 26.38. Additional indicators include Commodity Channel Index (CCI) at -36.5 and Williams %R at -76.89. Momentum indicators show Day MACD at -0.78, Day MACD Signal Line at -0.8, DayATR at 1.83. Rate of Change indicators for CHL Ltd. include ROC125 at -21.6 and ROC21 at -6.79.
Exponential moving averages include EMA5 at ₹27.4, EMA10 at ₹27.7, EMA12 at ₹27.8, EMA20 at ₹28.3, EMA26 at ₹28.6, EMA50 at ₹29.5, EMA100 at ₹30.6, EMA200 at ₹31.9. Simple moving averages include SMA5 at ₹27.6, SMA10 at ₹27.8, SMA20 at ₹28.1, SMA30 at ₹29, SMA50 at ₹30.1, SMA100 at ₹30.5, SMA150 at ₹31.5, SMA200 at ₹32.7.
Support levels for CHL are placed at First Support ₹25.81, Second Support ₹24.58, Third Support ₹22.49. Resistance levels are seen at First Resistance ₹29.13, Second Resistance ₹31.22, Third Resistance ₹32.45. CHL Ltd. shareholding pattern shows promoter holding at 72.84%, FII holding at 0%, DII holding at 0%, public holding at 27.16%.
Indicator | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 | Mar 2025 |
|---|---|---|---|---|---|
| Total Revenue | 26.97 | 27.72 | 20.27 | 19.71 | 28.12 |
| Operating Expense | 20.08 | 18.53 | 28.78 | 16.51 | 21.03 |
| Operating Profit | 6.89 | 9.19 | -8.51 | 3.20 | 7.10 |
| Depreciation | 1.05 | 0.85 | 0.80 | 0.71 | 0.72 |
| Interest | 0 | 0.08 | 0 | 0.01 | 0.07 |
| Tax | 2.63 | 2.84 | -1.37 | 1.76 | 2.91 |
| Net Profit | 6.98 | 8.58 | -4.44 | 5.04 | 5.77 |
₹27.19
↗ Bullish Moving Average
10
↘ Bearish Moving Average
6
CHL Limited, with its corporate operations in Mumbai, functions as a hospitality and real estate development company in India. The company was incorporated in 1997 and is headquartered in Maharashtra. CHL Limited is engaged in the business of operating hotels and developing real estate properties. The company operates luxury hotels under the “The Club” brand, offering accommodation, food and beverage, banqueting, and conferencing facilities. The company also engages in the development of residential and commercial real estate projects.
CHL share price on NSE and BSE signifies how market participants react to the company’s operational performance and the overall developments in the hospitality and real estate sector. The company’s financial health depends on hotel occupancy rates, average room rent, food and beverage revenue, banquet income, real estate project sales, and the performance of its hospitality and property development segments. CHL stock price is influenced by various factors such as earnings, changes in travel and tourism policies, interest rate movements affecting real estate demand, and competition from other hotel chains. In the longer run, strategies such as expansion of hotel network, development of new real estate projects, and renovation of existing properties affect the stock market sentiments. All these factors need to be monitored closely to have an idea about the company’s stock price movements.
CHL live share price provides real-time information about the last price traded, bid and ask prices, and volume traded. These indicators represent market activity and liquidity, reflecting investor response to corporate announcements, economic conditions, and sector news. Constant monitoring of the CHL live price helps in observing short term price volatility and shows how a stock moves relative to the broader hospitality index. Furthermore, monitoring CHL stock price movements helps investors understand real-time market sentiment, price fluctuations, and trading behaviour. It allows them to evaluate short-term performance, and respond to news, quarterly results, or sector trends that may influence the company’s valuation and overall investment outlook.
CHL Limited was incorporated in 1997 and is engaged in the business of hotel operations and real estate development in India. The company operates primarily in the hospitality segment, supplying accommodation, food and beverage, banqueting, and conferencing facilities under “The Club” brand. Its operations are based in India, with a corporate office located in Mumbai, Maharashtra, while its hotel properties are located in select destinations. The company also engages in the development of residential and commercial real estate projects. Over time, the company has focused on maintaining and operating its hospitality assets while also developing real estate. Financial performance is assessed through standard metrics such as revenue per available room (RevPAR), occupancy rates, average room rate (ARR), operating margins, and real estate sales. Market valuation indicators such as the P/E ratio are used by analysts for comparative assessment within the hospitality and real estate sector. Overall fundamentals are influenced by travel demand, economic growth, tourist arrivals, and input costs including food supplies and energy.
Revenue performance is primarily influenced by tourist arrivals, seasonality, real estate demand cycles, and the company’s ability to maintain occupancy and room rates.
The hospitality and real estate development industry is closely linked to economic growth, tourism promotion, travel trends, and disposable incomes. Demand trends in the hospitality segment are influenced by domestic and international tourist arrivals, corporate travel, and events. The real estate segment is driven by housing demand, commercial space absorption, and interest rate cycles. The industry faces competition from other branded hotel chains, unorganized accommodation providers, and other real estate developers. Companies in this sector must manage high fixed costs, seasonal revenue volatility, and capital-intensive property development cycles. These factors collectively influence financial performance and investor perception of firms like CHL.
CHL Limited is listed on the Bombay Stock Exchange (BSE) under the scrip code 500285. CHL share price is actively traded on the BSE platform. The company’s market presence is within the small-cap segment of the market. Due to its size and sector focus, CHL stock price is generally tracked by investors interested in the hospitality and real estate industry.
CHL Limited is part of several broad-based and sector-specific stock market indices, reflecting its position as a small-cap hospitality and real estate company in India. While it is not included in benchmark indices like the Sensex or Nifty 50, it is a constituent of wider market indices such as the BSE SmallCap index under the hospitality classification. CHL finds representation in these indices based on its market standing. This presence helps investors track the stock relative to other hotel and real estate companies.
CHL share price today on the BSE reflects its position as a hotel operator and real estate developer in India. Its performance is qualitatively driven by factors such as hotel occupancy levels, average room rent, food and beverage demand, banquet bookings, real estate project sales, and the ability to control operational and maintenance expenses. Investors compare CHL current movement with other hotel and hospitality companies to assess relative strength.
These underlying factors become visible through real market movements across different time periods. Similar trends appear during earnings-driven price changes. Broader sector strength has also supported the stock at various points. Beyond operational and sector influences, corporate actions, such as the company’s continued focus on hospitality operations and real estate development, have significantly affected CHL share price movements by shaping future growth expectations. This shows how strategic initiatives may trigger short-term swings, even within a regulatory environment influenced by travel policies and real estate cycles.
While short-term movements respond to events and announcements, longer-term valuation trends are better captured by CHL share price annual high and low levels, offering context beyond daily or weekly changes. A notable peak indicates higher occupancy and strong banquet sales, whereas a significant low aligns with market corrections or sector volatility. These extremes reflect the impact of travel demand, seasonality, and earnings visibility, providing a framework for understanding historical performance.
CHL share price behaviour mirrors the trading patterns of a small-cap hospitality and real estate company within India’s ecosystem. The company’s limited portfolio of hotel properties has shaped its price history. Over the past several years, the stock has experienced periods of sharp gains followed by phases of consolidation. For instance, it delivered positive returns in certain years when leisure travel rebounded, but recorded negative returns in other years, at times underperforming the broader small-cap index over certain horizons. CHL share price has shown moderate volatility at various points.
The company’s performance has closely tracked India’s domestic travel activity and real estate demand. Positive momentum in CHL share price appeared during the post-pandemic recovery, driven by increased demand for staycations and revenge travel. However, periods of increased competition from new hotels, rising operational costs, and a slowdown in real estate demand have led to consolidation in CHL share price. Profitability has shown variability in recent quarters.
Despite pandemic disruptions, CHL shares showed resilience during the recovery phase. While the broader hospitality sector faced severe demand shock, the company’s diversified model across hospitality and real estate helped CHL share price recover from pandemic lows. The company maintains its hotel properties and continues to focus on real estate development.
CHL share price has declined for several recurring reasons. A drop in tourist arrivals or wedding bookings directly impacts occupancy and banquet revenue, leading to selling pressure. Changes in government policy regarding travel restrictions or tax rates on hotel stays can also cause the stock to fall. Moreover, increases in operational costs such as food supplies and energy expenses without matching price increases squeeze margins, making the stock less attractive. Periods of global economic slowdown that affect discretionary travel and real estate demand raise concerns about revenue, leading to price declines. CHL share price is sensitive to competition intensity; if new branded hotels open in its operating locations, it can cause the stock to fall as investors adjust expectations for future margin pressure. Broader market selloffs in small-cap hospitality and real estate stocks also pull CHL share price lower, regardless of the company’s individual performance. Lower occupancy rates or reduced real estate sales directly hurts revenue, resulting in a lower valuation.
CHL Limited is a holding in small-cap and hospitality sector portfolios, offering exposure to hotel operations and real estate development. Its inclusion in hospitality indices underscores its importance in India’s organized hotel industry for niche markets. The company’s position as a hotel operator under “The Club” brand, together with its real estate development activities, makes it a consideration for long-term allocations by investors focused on the hospitality and property sector.
CHL share price is influenced by the company’s ownership structure. CHL’s equity is held by a broad mix of promoters, institutional investors, and retail investors, reflecting its standing in India’s hospitality sector. Promoters hold a stable majority stake, reflecting strong internal control. Foreign institutional investors and mutual funds hold negligible stakes. The public holds the remaining stake. The company’s management includes named directors as per regulatory filings. This investor base, with stable promoter participation, underscores the company’s role as a holding in both domestic and focused portfolios concentrating on hospitality.
Beyond fundamentals and ownership, CHL stock price is actively monitored in cash market segments, where trading volumes and delivery patterns reflect expectations on travel demand, seasonality, real estate cycles, and regulatory policy actions affecting tourism. The stock is available for trading on the BSE, allowing investors to take positions based on their outlook for the hotel and real estate industry. Market participants watch these trading indicators to gauge sentiment around quarterly results and policy announcements, such as government tourism promotion schemes or travel advisories.
Technical indicators provide additional insight into short-term momentum shifts in CHL share price. While these indicators are primarily used for near-term trading decisions, they also help investors and portfolio managers understand broader market sentiment and anticipate potential volatility, especially around key events or announcements. In the short term and weekly timeframe, the stock has exhibited price movements that correlate with broader hospitality sector trends. Based on available data, CHL share price beta indicates moderate volatility compared to the broader market. The company’s debt to equity ratio reflects a moderate use of leverage. Return on equity and return on capital employed are at certain levels, and the company’s book value per share serves as a reference point for valuation.
Overall, CHL stock price demonstrates moderate volatility compared to the broader market, with the stock generally considered to have average systematic risk. This makes it moderately sensitive to broader market movements and sector-specific factors such as travel demand cycles, real estate cycles, and competition in the hospitality industry.
CHL Limited sector relevance stems from its presence in the hospitality and real estate development industry, its operation of hotel properties under “The Club” brand offering accommodation, food and beverage, banqueting, and conferencing facilities, its engagement in residential and commercial real estate development, its corporate operations based in Mumbai, Maharashtra, and its role in providing hospitality services and developing property assets, establishing it as a focused small-cap hospitality and real estate provider supporting India’s tourism and real estate ecosystem. Peer comparisons with hotel and real estate companies like Indian Hotels (Taj Group), EIH Ltd (Oberoi Group), ITC Hotels, Lemon Tree Hotels, and smaller regional hotel operators focus on RevPAR, occupancy rates, property locations, and brand strength rather than short-term stock moves. These benchmarks help investors assess operational scale, brand equity, and resilience to demand cycles. Institutional tracking of travel demand, tourism promotion, real estate demand, and government policies further highlights CHL positioning within India’s broader hospitality and real estate market.
CHL P/E ratio reflects how investors perceive the company’s earnings relative to its revenue streams from hotel operations and real estate sales. Based on available data, the current P/E ratio has varied with earnings cycles. The company’s profit after tax has shown improvement in certain periods. Quarterly performance has shown sequential movement in some quarters. The company’s earnings before interest and taxes for a recent period reflected ongoing operational conditions, and the net profit margin has shown movement in recent quarters. Overall, these changes highlight how market sentiment evolved alongside the company’s operational performance in a cyclical hospitality and real estate industry.
Alongside valuation, CHL earnings per share provide insight into the company’s operational performance and income generation from hotel operations and real estate. Based on available data, the company reported a basic EPS in recent quarters that has shown improvement compared to prior periods. The trailing twelve-month EPS stands at certain levels. CHL EPS for the last full fiscal year was influenced by occupancy levels and real estate sales. The company has a standard face value per share. More recent quarterly performance suggests that EPS has shown responsiveness to improved occupancy and cost management.
CHL market cap highlights its position as a small-cap player within India’s hospitality and real estate sector. Based on recent data, the company’s market capitalization has moved in line with investor perceptions of its growth potential following a significant correction from its 52-week high. From earlier years through more recent periods, the market cap showed a certain trend as the company maintained its hotel operations and pursued real estate development, followed by a significant correction. This pattern reflects investor confidence during favourable travel and real estate cycles, followed by contraction during challenging periods impacted by competition and rising operational costs. This decrease mirrors the correction in CHL share price from its annual high to recent levels.
Finally, CHL earnings trajectory demonstrates the impact of its operational execution in a competitive hospitality and real estate industry. In recent fiscal years, total income showed growth supported by the core hotel business. Based on available data, the company’s revenue from operations has shown certain trends. Total income increased over the same period. Profit after tax has shown improvement in certain periods. Quarterly performance has shown improvement in some recent quarters. The company’s hotel and real estate segments have faced headwinds from fluctuating demand, competitive pressures, and industry-wide disruptions. However, the company continues to focus on maintaining occupancy and controlling costs, and expects further growth in the coming periods through improved tourism demand. These developments illustrate the cyclical nature of the hospitality and real estate industry and the company’s position within this sector.
Over time, CHL market cap has moved in relation to hospitality and real estate sector peers. The company’s earnings have followed the pattern typical of small hotel chains, with revenue performance connecting directly to tourist arrivals and seasonality. Quarterly earnings have shown variability influenced by seasonality (peak vs. lean season). The earnings per share figure has followed the trajectory of overall profitability. The price-to-earnings multiple has varied over time, reflecting changing investor expectations about travel demand to the company’s operating locations. When domestic tourism picks up and occupancy rises, the multiple may expand. Conversely, during periods of weak demand or increased competition, the multiple may contract. Comparisons with peer hotel companies help investors understand relative valuation.
CHL Limited operates as a small-cap hospitality and real estate development company with a two-decade operating history, operating hotels under “The Club” brand and developing residential and commercial properties. CHL share price reflects investor assessment of leisure travel demand, occupancy rates, real estate cycles, and operational efficiency. The stock trades on the BSE within the small-cap segment. Operational performance depends on tourism cycles and property market conditions, while CHL stock price movements are observed by market participants tracking the hospitality and real estate sector.
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|---|
| Promoter | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 |
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 67 | 67 | 100.00% |
| Week | 190 | 192 | 99.37% |
| 1 Month | 820 | 933 | 87.87% |
| 6 Month | 1.78 K | 2.17 K | 81.86% |
PEG lower than Industry PEG
Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year
Growth in Net Profit with increasing Profit Margin (QoQ)
Increasing profits every quarter for the past 2 quarters
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 13 Sep, 2013 | 1 | FINAL | Equity Share | |
| 01 Mar, 2013 | 1 | INTERIM | 04 Mar, 2013 | Equity Share |
| 13 Sep, 2012 | 1 | FINAL | Equity Share | |
| 02 Mar, 2012 | 1 | INTERIM | 05 Mar, 2012 | Equity Share |
| 14 Sep, 2011 | 1.5 | FINAL | Equity Share | |
| 17 Feb, 2011 | 1.5 | INTERIM | 19 Feb, 2011 | Equity Share |
| 09 Sep, 2010 | 1.5 | FINAL | Equity Share | |
| 18 Feb, 2010 | 1.5 | INTERIM | 19 Feb, 2010 | Equity Share |
| 14 Sep, 2009 | 1.5 | FINAL | Equity Share | |
| 18 Feb, 2009 | 1.5 | INTERIM | 23 Feb, 2009 | Equity Share |
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹152 | ₹587.90 | ₹147.10 | ₹64 | ₹19 | ₹49.20 |
| % Change | 1.23% | 0.50% | 2.10% | 0.72% | -1.81% | 0.29% |
| Revenue TTM (₹ Cr) | - | ₹435.39 | ₹387.60 | ₹525.03 | - | ₹23.28 |
| Net Profit TTM (₹ Cr) | - | ₹64.97 | ₹62.13 | ₹58.46 | - | ₹4.08 |
| PE TTM | 21.00 | 10.50 | 12.50 | 41.30 | 11.60 | 18.00 |
| 1 Year Return | 5750 | -53.93 | -29.4 | -71.11 | -15.96 | |
| ROCE | - | 35.70 | 6.39 | 10.98 | - | 9.24 |
Neopolitan Pizza and Foods Ltd.
₹ 7.05
+2.47%
Juniper Hotels Ltd.
₹ 199.00
+0.73%
Apeejay Surrendra Park Hotels Ltd.
₹ 127.50
+0.93%
Sayaji Hotels (Pune) Ltd.
₹ 839.30
+0.99%
Sayaji Hotels (Indore) Ltd.
₹ 1340.00
-0.98%
Samhi Hotels Ltd.
₹ 174.22
+0.89%
Robust Hotels Ltd.
₹ 179.75
+0.06%
Goel Food Products Ltd.
₹ 13.00
+3.01%
Silver Pearl Hospitality & Luxury Spaces Ltd.
₹ 4.64
+0.00%
Restaurant Brands Asia Ltd.
₹ 72.99
-1.99%
MAC Hotels Ltd.
₹ 92.80
+0.00%
Sanghvi Brands Ltd.
₹ 12.00
-0.99%
Vikram Kamats Hospitality Ltd.
₹ 39.69
+0.51%
Coffee Day Enterprises Ltd.
₹ 31.56
-1.50%
Pecos Hotels & Pubs Ltd.
₹ 215.00
+0.00%
Speciality Restaurants Ltd.
₹ 123.40
-1.20%
Asian Hotels (East) Ltd.
₹ 144.00
+1.68%
Mahindra Holidays & Resorts India Ltd.
₹ 234.00
+0.98%
TGB Banquets and Hotels Ltd.
₹ 8.91
+1.25%
Royal Orchid Hotels Ltd.
₹ 327.85
+1.22%
Taj GVK Hotels & Resorts Ltd.
₹ 370.10
+2.25%
By signing up I certify terms, conditions & privacy policy