Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Phychem Technologies Share Price Today
As of 23-10-2026 01:31, Phychem Technologies Ltd. share price today is ₹0, with a change of ₹-43.00 (-100.00%) from the previous close of ₹43. The stock opened at ₹42 and traded between ₹42 and ₹43, with a total traded volume of 6000 shares. The company has a market capitalization of ₹44 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹58.8 and ₹40.1, respectively.
Phychem Technologies Ltd. valuation metrics include a P/E ratio of 10.8, and book value of ₹2.70. Profitability indicators show ROE of 29.65%.
Phychem Technologies Ltd. technical indicators include Day RSI at 34.16, Day MFI at 22.09, Day ADX at 42.22. Additional indicators include Commodity Channel Index (CCI) at -135.4 and Williams %R at -73.4. Momentum indicators show DayATR at 2.55. Rate of Change indicators for Phychem Technologies Ltd. include ROC21 at -5.49.
Exponential moving averages include EMA5 at ₹44.3, EMA10 at ₹45.3, EMA12 at ₹45.7, EMA20 at ₹46.8, EMA26 at ₹47.8. Simple moving averages include SMA5 at ₹44.3, SMA10 at ₹45.1, SMA20 at ₹47.2.
Support levels for Phychem Technologies are placed at First Support ₹42.33, Second Support ₹41.67, Third Support ₹41.33. Resistance levels are seen at First Resistance ₹43.33, Second Resistance ₹43.67, Third Resistance ₹44.33. Phychem Technologies Ltd. shareholding pattern shows promoter holding at 74.09%, FII holding at 0%, DII holding at 0%, public holding at 15.08%.
Phychem Technologies Performance
Price Movement
₹42.00
₹43.00
1 Year Performance
Data is not available
Markets Today
Historical Performance
Phychem Technologies Fundamentals
Phychem Technologies Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Phychem Technologies Technicals
Phychem Technologies Ltd. EMA & SMA
₹43.00
↗ Bullish Moving Average
0
↘ Bearish Moving Average
8
Phychem Technologies Support and Resistance
Resistance
Support
Technical Indicators
Phychem Technologies Shareholding Pattern
| Held By | Sep 2026 |
|---|---|
| Promoter | 74.1 |
| FII | 0 |
| DII | 10.8 |
| Public | 15.1 |
Phychem Technologies Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 4 K | 6 K | 66.67% |
| Week | 3 K | 4 K | 75.00% |
| 1 Month | 8.24 K | 12.24 K | 67.31% |
| 6 Month | 17.01 K | 17.62 K | 96.55% |
Phychem Technologies SWOT Analysis
Annual Profit Growth higher than Sector Profit Growth
Effectively using its capital to generate profit - RoCE improving in last 2 years
Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Companies with Low Debt
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
Volume Shockers
Phychem Technologies Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Phychem Technologies Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹62.98 | ₹97 | ₹707 | ₹332.90 | ₹43 |
| % Change | 0.00% | 0.52% | 0.59% | -4.99% | 0.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - |
| PE TTM | 9.70 | 20.30 | - | 37.70 | 7.40 |
| 1 Year Return | 3.97 | ||||
| ROCE | 25.27 | 30.16 | 15.19 | - | 47.06 |
Similar Stocks
GSPCROP
GSP Crop Science Ltd.
₹ 435.00
-4.28%
DSFCL
DCM Shriram Fine Chemicals Ltd.
₹ 24.80
-0.20%
CITURGIA
Citurgia Biochemicals Ltd.
₹ 102.45
-0.97%
MAHALIFE
Mahamaya Lifesciences Ltd.
₹ 167.00
-1.18%
SKM
SK Minerals & Additives Ltd.
₹ 422.00
+0.72%
SHLOKKA
Shlokka Dyes Ltd.
₹ 34.10
-4.91%
ADVANCE
Advance Agrolife Ltd.
₹ 134.05
-6.95%
MAPROIN
Mapro Industries Ltd.
₹ 89.21
+1.99%
GEMAROMA
Gem Aromatics Ltd.
₹ 134.60
-4.82%
MEHUL
Mehul Colours Ltd.
₹ 49.00
-1.23%
CHEMBONDCH
Chembond Chemicals Ltd.
₹ 226.50
+0.86%
IGCL
Indogulf Cropsciences Ltd.
₹ 58.41
-3.09%
ANDHRSUGAR
Andhra Sugars Ltd.
₹ 76.53
-3.11%
BHARATRAS
Bharat Rasayan Ltd.
₹ 943.70
-3.35%
STALLION
Stallion India Fluorochemicals Ltd.
₹ 183.28
-5.00%
TECHNICHEM
Technichem Organics Ltd.
₹ 42.29
-4.97%
GODAVARIB
Godavari Biorefineries Ltd.
₹ 203.00
-8.73%
OCCLLTD
OCCL Ltd.
₹ 161.90
-1.77%
NPL
National Peroxide Ltd.
₹ 510.00
-1.92%
KRONOX
Kronox Lab Sciences Ltd.
₹ 191.75
-2.73%
JGCHEM
J G Chemicals Ltd.
₹ 572.50
-2.66%
PLATIND
Platinum Industries Ltd.
₹ 222.97
-8.43%
FAQ's on PHYCHEM
What is the Market Capitalization of Phychem Technologies Ltd.?
What are the PE and PB ratios for Phychem Technologies Ltd.?
What is the 52-Week High and Low for Phychem Technologies Ltd.?
Who are the major shareholders of Phychem Technologies Ltd.?
Who are the peers of Phychem Technologies Ltd. in the Chemicals & Petrochemicals sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy