Nifty 50
- Kotak Mahindra Bank₹4408.10 (1.88%)
- Titan Company₹4,377-173.00 (-3.80%)
- BSE₹3,35651.00 (1.54%)
- Adani Enterprises₹2,743-106.90 (-3.75%)
- Bharti Airtel₹1,833.9023.40 (1.29%)
- Hindalco Industries₹910.85-29.65 (-3.15%)
- ICICI Bank₹1,357.5014.70 (1.09%)
- JSW Steel₹1,230-29.60 (-2.35%)
- Coal India₹414.502.85 (0.69%)
- Bharat Electronics₹378.30-9.10 (-2.35%)
- Max Healthcare₹9085.50 (0.61%)
- Infosys₹992-21.85 (-2.16%)
- HDFC Life Insurance ₹546.052.10 (0.39%)
- Asian Paints₹2,372.10-52.10 (-2.15%)
- Bajaj Finance₹963.850.75 (0.08%)
- Mahindra & Mahindra₹2,800-55.00 (-1.93%)
- Apollo Hospitals₹7,9172.50 (0.03%)
- Adani Ports₹1,750.10-33.30 (-1.87%)
- L&T₹3,701.50-68.50 (-1.82%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Phychem Technologies Share Price Today
As of 08-10-2026 01:18, Phychem Technologies Ltd. share price today is ₹0, with a change of ₹-47.50 (-100.00%) from the previous close of ₹47.5. The stock opened at ₹45.07 and traded between ₹44.2 and ₹45.3, with a total traded volume of 24000 shares. The company has a market capitalization of ₹48.6 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹58.8 and ₹43.32, respectively.
Phychem Technologies Ltd. valuation metrics include a P/E ratio of 11.9, and book value of ₹2.90. Profitability indicators show ROE of 29.65%.
Phychem Technologies Ltd. technical indicators include Day RSI at 34.94, Day MFI at 66.07. Additional indicators include Commodity Channel Index (CCI) at -54.8 and Williams %R at -54.2. Momentum indicators show DayATR at 2.7.
Exponential moving averages include EMA5 at ₹48.1, EMA10 at ₹48.9, EMA12 at ₹49.1, EMA20 at ₹49.6. Simple moving averages include SMA5 at ₹48.6, SMA10 at ₹49.3, SMA20 at ₹49.6.
Support levels for Phychem Technologies are placed at First Support ₹47.50, Second Support ₹47.50, Third Support ₹47.50. Resistance levels are seen at First Resistance ₹47.50, Second Resistance ₹47.50, Third Resistance ₹47.50. Phychem Technologies Ltd. shareholding pattern shows promoter holding at 72.56%, FII holding at 0%, DII holding at 0%, public holding at 15.02%.
Phychem Technologies Performance
Price Movement
₹44.20
₹45.30
1 Year Performance
Data is not available
Markets Today
Historical Performance
Phychem Technologies Fundamentals
Phychem Technologies Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Phychem Technologies Technicals
Phychem Technologies Ltd. EMA & SMA
₹47.50
↗ Bullish Moving Average
0
↘ Bearish Moving Average
7
Phychem Technologies Support and Resistance
Resistance
Support
Technical Indicators
Phychem Technologies Shareholding Pattern
| Held By |
|---|
| Promoter |
| FII |
| DII |
| Public |
Phychem Technologies Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 2 K | 2 K | 100.00% |
| Week | 5 K | 7 K | 71.43% |
| 1 Month | 1.04 L | 1.06 L | 98.20% |
| 6 Month | 16.62 K | 16.93 K | 98.20% |
Phychem Technologies SWOT Analysis
Annual Profit Growth higher than Sector Profit Growth
Good Aggregate Candlestick Strength (total bullish - bearish candlesticks)
Effectively using its capital to generate profit - RoCE improving in last 2 years
Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Companies with Low Debt
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
Top Gainers
Insiders bought stocks
Phychem Technologies Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Phychem Technologies Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹64.90 | ₹118 | ₹877 | ₹390.65 | ₹48 |
| % Change | 0.00% | 1.81% | 6.76% | 5.00% | 0.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - |
| PE TTM | 10.00 | 24.70 | - | 40.40 | 8.30 |
| 1 Year Return | 21.52 | ||||
| ROCE | 25.27 | 30.16 | 15.19 | - | 47.06 |
Similar Stocks
GSPCROP
GSP Crop Science Ltd.
₹ 481.00
+0.91%
DSFCL
DCM Shriram Fine Chemicals Ltd.
₹ 29.33
+4.97%
CITURGIA
Citurgia Biochemicals Ltd.
₹ 103.45
-0.96%
MAHALIFE
Mahamaya Lifesciences Ltd.
₹ 175.05
+0.00%
SKM
SK Minerals & Additives Ltd.
₹ 441.10
-1.10%
SHLOKKA
Shlokka Dyes Ltd.
₹ 29.95
-0.50%
ADVANCE
Advance Agrolife Ltd.
₹ 118.61
+0.72%
MAPROIN
Mapro Industries Ltd.
₹ 71.81
+1.99%
GEMAROMA
Gem Aromatics Ltd.
₹ 152.50
+0.18%
MEHUL
Mehul Colours Ltd.
₹ 45.00
-0.07%
CHEMBONDCH
Chembond Chemicals Ltd.
₹ 232.30
+4.20%
IGCL
Indogulf Cropsciences Ltd.
₹ 57.02
-0.59%
ANDHRSUGAR
Andhra Sugars Ltd.
₹ 93.45
-1.03%
BHARATRAS
Bharat Rasayan Ltd.
₹ 981.60
-1.67%
STALLION
Stallion India Fluorochemicals Ltd.
₹ 228.00
+1.01%
TECHNICHEM
Technichem Organics Ltd.
₹ 53.00
+0.00%
GODAVARIB
Godavari Biorefineries Ltd.
₹ 225.99
-1.13%
OCCLLTD
OCCL Ltd.
₹ 217.96
+5.00%
NEXXUS
Nexxus Petro Industries Ltd.
₹ 66.00
-2.70%
NPL
National Peroxide Ltd.
₹ 580.00
-0.86%
KRONOX
Kronox Lab Sciences Ltd.
₹ 212.00
+2.59%
JGCHEM
J G Chemicals Ltd.
₹ 652.45
-1.95%
PLATIND
Platinum Industries Ltd.
₹ 200.99
-1.27%
FAQ's on PHYCHEM
What is the Market Capitalization of Phychem Technologies Ltd.?
What are the PE and PB ratios for Phychem Technologies Ltd.?
What is the 52-Week High and Low for Phychem Technologies Ltd.?
Who are the major shareholders of Phychem Technologies Ltd.?
Who are the peers of Phychem Technologies Ltd. in the Chemicals & Petrochemicals sector?
What is the shareholding pattern for Phychem Technologies Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy