Nifty 50
Tools & Calculators
Stocks
F&O
Mutual Funds
Sector: Software & Services
|Small Cap
QUADPRO
₹2.40
₹2.40
₹2.40
₹1.85
₹3.85
Markets Today
Historical Performance
As of 10-07-2026 20:01, Quadpro ITeS Ltd. share price today is ₹0, with a change of ₹-2.40 (-100.00%) from the previous close of ₹2.4. The stock opened at ₹2.4 and traded between ₹2.4 and ₹2.4, with a total traded volume of 12000 shares. The company has a market capitalization of ₹12.1 Cr in the Software & Services sector. while its 52-week high and low are ₹3.85 and ₹1.85, respectively.
Quadpro ITeS Ltd. valuation metrics include a P/E ratio of 59, and book value of ₹0.60. Profitability indicators show ROE of 1.02%.
Quadpro ITeS Ltd. technical indicators include Day RSI at 61.7, Day MFI at 83.87, Day ADX at 13.24. Additional indicators include Commodity Channel Index (CCI) at 133.8. Momentum indicators show Day MACD at 0.05, Day MACD Signal Line at 0.01, DayATR at 0.09. Rate of Change indicators for Quadpro ITeS Ltd. include ROC125 at -45.45 and ROC21 at 29.73.
Exponential moving averages include EMA5 at ₹2.3, EMA10 at ₹2.3, EMA12 at ₹2.2, EMA20 at ₹2.2, EMA26 at ₹2.2, EMA50 at ₹2.3, EMA100 at ₹2.5, EMA200 at ₹3.1. Simple moving averages include SMA5 at ₹2.3, SMA10 at ₹2.2, SMA20 at ₹2.2, SMA30 at ₹2.1, SMA50 at ₹2.2, SMA100 at ₹2.5, SMA150 at ₹2.9, SMA200 at ₹3.
Support levels for Quadpro ITeS are placed at First Support ₹2.40, Second Support ₹2.40, Third Support ₹2.40. Resistance levels are seen at First Resistance ₹2.40, Second Resistance ₹2.40, Third Resistance ₹2.40. Quadpro ITeS Ltd. shareholding pattern shows promoter holding at 65.93%, FII holding at 0%, DII holding at 0%, public holding at 34.06%.
Data not available for chart
Indicator |
|---|
| No Record Found |
₹2.40
↗ Bullish Moving Average
11
↘ Bearish Moving Average
5
| Held By | Mar 2025 | Sep 2025 | Mar 2026 |
|---|---|---|---|
| Promoter | 67.5 | 65.9 | 65.9 |
| FII | 0 | 0 | 0 |
| DII | 0 | 0 | 0 |
| Public | 32.5 | 34.1 | 34.1 |
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 12 K | 12 K | 100.00% |
| Week | 12 K | 12 K | 100.00% |
| 1 Month | 0 | 0 | undefined% |
| 6 Month | 16.8 K | 17.3 K | 97.11% |
Relative Outperformance versus Industry over 1 Month
Relative Outperformance versus Industry over 1 Month
Overbought by Money Flow Index (MFI)
Companies with Low Debt
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
RSI indicating price strength
Stocks Outperforming their Industry Price Change in the Quarter
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹100.35 | ₹136.98 | ₹85.50 | ₹106.90 | ₹88.55 | ₹79.20 |
| % Change | 1.19% | 5.46% | - | - | -0.56% | 0.92% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | ₹272.52 |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | ₹43.38 |
| PE TTM | - | - | 11.70 | 18.20 | 8.50 | 20.80 |
| 1 Year Return | -12.24 | -14.55 | -23.75 | 33.62 | -23.89 | -34.6 |
| ROCE | 22.91 | -42.93 | 49.37 | - | 30.73 | 10.49 |
Capillary Technologies India Ltd.
₹ 504.00
-0.51%
Matrix Geo Solutions Ltd.
₹ 66.00
+4.35%
Ivalue Infosolutions Ltd.
₹ 307.00
+6.15%
TechD Cybersecurity Ltd.
₹ 543.00
+0.46%
Optivalue Tek Consulting Ltd.
₹ 88.00
+12.10%
Brightcom Group Ltd.
₹ 9.53
+1.17%
Digitide Solutions Ltd.
₹ 108.10
+2.94%
Vertexplus Technologies Ltd.
₹ 48.30
+0.00%
Trust Fintech Ltd.
₹ 28.80
+0.52%
Synoptics Technologies Ltd.
₹ 79.00
+0.00%
ROX Hi-Tech Ltd.
₹ 37.35
+0.00%
Quicktouch Technologies Ltd.
₹ 24.00
+4.12%
On Door Concepts Ltd.
₹ 197.00
-1.99%
HRH Next Services Ltd.
₹ 27.35
+4.39%
Globesecure Technologies Ltd.
₹ 14.05
-4.75%
Esconet Technologies Ltd.
₹ 122.85
+0.08%
Saksoft Ltd.
₹ 171.58
+1.51%
Equippp Social Impact Technologies Ltd.
₹ 23.27
+1.13%
Innovana Thinklabs Ltd.
₹ 327.90
+5.83%
One Mobikwik Systems Ltd.
₹ 220.68
+9.91%
Orient Technologies Ltd.
₹ 252.11
+1.54%
Unicommerce eSolutions Ltd.
₹ 88.11
+0.58%
Reliable Data Services Ltd.
₹ 145.50
+0.18%
Protean eGov Technologies Ltd.
₹ 589.00
+1.61%
Zaggle Prepaid Ocean Services Ltd.
₹ 208.48
+1.67%
By signing up I certify terms, conditions & privacy policy