logo
  • Offerings
  • Tools & Platforms
  • Markets
  • More

Sector: Transportation

|

Small Cap

Shahi Shipping Share Price

Shahi Shipping Ltd.

12.83

-0.36(-2.73%)
26th May 2026 | 11:14 AM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Shahi Shipping Performance

Price Movement

N/A

₹12.83

₹13.49

Today's LowToday's High

1 Year Performance

Data is not available

Markets Today

High₹13.49
Low₹12.83
Open at₹13.49
Prev Close₹13.19
Volumes2.63 K
Avg Price₹13.04
Lower Circuit₹11.88
Upper Circuit₹14.50

Historical Performance

3M High₹16.25
3M Low₹12.20
1 Yr High₹25.94
1 Yr Low₹12.20
3 Yr High₹29.03
3 Yr Low₹4.20
5 Yr High₹29.03
5 Yr Low₹3.65

Shahi Shipping Fundamentals

Market Cap
Low in industry
19.70 Cr.
PE Ratio (TTM)
Negative PE TTM
-5.60
Dividend Yield
0
Net Profit TTM
916% decr over last year
-3.51
Net Profit Growth
916% decr over last year
-3.51
PEG Ratio
Low in industry
0
ROE
451% decr over last year
-154.80
Operating Revenue TTM
7.94
Operating Revenue Growth
32% decr over last year
Book Value
High in industry
16.90
MFI
MFI is mid-range
49.14
RSI
RSI is mid-range
46.38
EPS (TTM)
1.80
Debt to Equity
1.22
Face Value
-
Operating Profit Margin Qtr.
40.59
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
16.90

Shahi Shipping Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Dec 2024
Total Revenue1.671.441.763.072.48
Operating Expense1.991.651.752.562.23
Operating Profit-0.32-0.210.010.510.26
Depreciation0.180.150.170.160.12
Interest0.080.060.170.220.16
Tax-0.090.04-0.01-0.14-0.01
Net Profit-0.46-0.36-0.31-2.380.01

Shahi Shipping Technicals

Shahi Shipping Ltd. EMA & SMA

12.83

-0.66 (-4.89%)

Bullish Moving Average

10

Bearish Moving Average

6

Day EMA5 ₹13.2
Day EMA10 ₹13.2
Day EMA12 ₹13.2
Day EMA20 ₹13.4
Day EMA26 ₹13.4
Day EMA50 ₹13.8
Day EMA100 ₹14.4
Day EMA200 ₹15.3

Shahi Shipping Support and Resistance

Resistance

First Resistance₹13.64
Second Resistance₹14.09
Third Resistance₹14.48

Support

First Support₹12.80
Second Support₹12.41
Third Support₹11.96

Technical Indicators

Day RSI46.38
Day MFI49.14
Day ADX15.03
Day Commodity Channel Index-65.10
William-67.88
Day MACD-0.18
Day MACD Signal Line-0.17
Day ATR0.88
Day ROC125-31.30
Day ROC210.46

Shahi Shipping Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter73.173.150505050
FII000000
DII000000
Public26.926.950505050

Shahi Shipping Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day1.46 K1.91 K76.44%
Week2.67 K2.77 K96.34%
1 Month4.17 K5.29 K78.88%
6 Month5.69 K6.38 K89.26%

Shahi Shipping SWOT Analysis

Strengths10
Weakness9
Opportunity1
Threats0

Price crossing above SMA20 today, and greater than SMA5

PEG lower than Industry PEG

Good Aggregate Candlestick Strength (total bullish - bearish candlesticks)

Results Screener: Stocks with upcoming results which are seeing positive shifts in share price

Effectively using its capital to generate profit - RoCE improving in last 2 years

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

Biggest Price Gainers from Open

Top Gainers

Volume Shockers

Shahi Shipping Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
17 Sep, 20120.1FINALEquity Share
16 Sep, 20110.5FINALEquity Share
17 Sep, 20080.95FINALEquity Share
19 Sep, 20070.75FINALEquity Share
18 Sep, 20060.5FINALEquity Share
17 Nov, 20040.5INTERIM18 Nov, 2004Equity Share
14 Jun, 20041INTERIM15 Jun, 2004Equity Share
24 Dec, 20031INTERIM26 Dec, 2003Equity Share

Shahi Shipping Stock Comparison

Financials
Price (₹)₹150.15₹40.02₹142₹3.89₹168₹64.45
% Change-0.00%0.00%0.00%1.04%0.00%-0.00%
Revenue TTM (₹ Cr)------
Net Profit TTM (₹ Cr)------
PE TTM31.606.0018.6013.0014.5028.10
1 Year Return037.7
ROCE---48.87--

FAQ's on SHAHISHIP

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy