Nifty 50
- Bajaj Auto₹10,071293.00 (3.00%)
- Tech Mahindra₹1,464.10-50.00 (-3.30%)
- Dr. Reddy's Labs₹1,226.2029.20 (2.44%)
- ITC₹258.55-7.45 (-2.80%)
- BSE₹3,34153.80 (1.64%)
- Coal India₹403.30-8.25 (-2.00%)
- Bharat Electronics₹372.854.70 (1.28%)
- SBI₹941.30-17.80 (-1.86%)
- Mahindra & Mahindra₹2,828.4032.20 (1.15%)
- Bharti Airtel₹1,773.80-31.30 (-1.73%)
- Eicher Motors₹7,12575.00 (1.06%)
- L&T₹3,640.30-63.00 (-1.70%)
- HDFC Life Insurance ₹558.852.20 (0.40%)
- NTPC₹306.90-5.10 (-1.63%)
- HCL Technologies₹1,219.903.20 (0.26%)
- Hindustan Unilever₹1,827.60-29.10 (-1.57%)
- Max Healthcare₹8862.20 (0.25%)
- ICICI Bank₹1,338-17.00 (-1.25%)
- Trent₹2,924.606.40 (0.22%)
- Reliance Industries₹1,158-12.30 (-1.05%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Repono Share Price Today
As of 12-10-2026 13:33, Repono Ltd. share price today is ₹0, with a change of ₹-78.25 (-100.00%) from the previous close of ₹78.25. The stock opened at ₹77.5 and traded between ₹73 and ₹77.5, with a total traded volume of 9600 shares. The company has a market capitalization of ₹83.8 Cr in the Transportation sector. while its 52-week high and low are ₹107 and ₹43.06, respectively.
Repono Ltd. valuation metrics include a P/E ratio of 12.7, EPS of ₹7.06, and book value of ₹1.90. Profitability indicators show ROE of 14.57%.
Repono Ltd. technical indicators include Day RSI at 54.9, Day MFI at 56.07, Day ADX at 20.09. Additional indicators include Commodity Channel Index (CCI) at 92.2 and Williams %R at -23. Momentum indicators show Day MACD at 0.68, Day MACD Signal Line at -0.52, DayATR at 3.66. Rate of Change indicators for Repono Ltd. include ROC125 at 26.42 and ROC21 at 4.03.
Exponential moving averages include EMA5 at ₹81.5, EMA10 at ₹79.8, EMA12 at ₹79.4, EMA20 at ₹78.7, EMA26 at ₹78.7, EMA50 at ₹78.6, EMA100 at ₹76.7, EMA200 at ₹75.6. Simple moving averages include SMA5 at ₹82.4, SMA10 at ₹78.2, SMA20 at ₹76.9, SMA30 at ₹78.6, SMA50 at ₹79.2, SMA100 at ₹78, SMA150 at ₹71.2, SMA200 at ₹69.7.
Support levels for Repono are placed at First Support ₹81.33, Second Support ₹81.17, Third Support ₹80.83. Resistance levels are seen at First Resistance ₹81.83, Second Resistance ₹82.17, Third Resistance ₹82.33. Repono Ltd. shareholding pattern shows promoter holding at 72.47%, FII holding at 0%, DII holding at 0%, public holding at 20.19%.
Repono Performance
Price Movement
₹73.00
₹77.50
1 Year Performance
Data is not available
Markets Today
Historical Performance
Repono Fundamentals
Repono Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Repono Technicals
Repono Ltd. EMA & SMA
₹73.50
↗ Bullish Moving Average
14
↘ Bearish Moving Average
2
Repono Support and Resistance
Resistance
Support
Technical Indicators
Repono Shareholding Pattern
| Held By | Sep 2025 | Mar 2026 |
|---|---|---|
| Promoter | 72.5 | 72.5 |
| FII | 0 | 0 |
| DII | 9.9 | 7.4 |
| Public | 17.6 | 20.2 |
Repono Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 7.2 K | 7.2 K | 100.00% |
| Week | 26.1 K | 32.7 K | 79.82% |
| 1 Month | 25.38 K | 27.18 K | 93.38% |
| 6 Month | 35.84 K | 43.8 K | 81.81% |
Repono SWOT Analysis
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Companies with Low Debt
Companies with Zero Promoter Pledge
Rising Delivery Percentage Compared to Previous Day and Month, Strong Volumes
Repono Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Repono Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹132.10 | ₹21 | ₹34.55 | ₹41.74 | ₹110.91 | ₹368 |
| % Change | N/A | -0.62% | 0.00% | 0.05% | 1.32% | -0.97% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | 11.20 | 12.00 | 5.90 | 8.90 | - | 36.40 |
| 1 Year Return | 14.87 | -19.46 | 94.74 | |||
| ROCE | 27.76 | - | - | - | 22.42 | 50.99 |
Similar Stocks
SEEMAX
Seemax Resources Ltd.
₹ 54.00
+0.00%
SILL
Sampark India Logistics Ltd.
₹ 140.00
-1.65%
AGL
Allcargo Global Ltd.
₹ 12.25
+0.08%
GLOBALLOG
Global Ocean Logistics India Ltd.
₹ 100.05
+0.00%
NEPLOG
Neptune Logitek Ltd.
₹ 32.05
+0.00%
ASHWINI
Ashwini Container Movers Ltd.
₹ 150.00
-3.23%
SHIPWAVES
Shipwaves Online Ltd.
₹ 3.21
+0.00%
JAYESH
Jayesh Logistics Ltd.
₹ 133.00
-2.31%
SUNSKY
Sunsky Logistics Ltd.
₹ 40.49
+0.00%
OMFREIGHT
Om Freight Forwarders Ltd.
₹ 104.23
-3.01%
DHILLON
Dhillon Freight Carrier Ltd.
₹ 29.50
+0.00%
GLOTTIS
Glottis Ltd.
₹ 55.00
-1.10%
BLT
BLT Logistics Ltd.
₹ 27.00
+0.00%
FLYSBS
FlySBS Aviation Ltd.
₹ 612.05
-0.27%
SADHAV
Sadhav Shipping Ltd.
₹ 114.00
-3.14%
ABSMARINE
ABS Marine Services Ltd.
₹ 309.10
-0.29%
GBLOGISTIC
GB Logistics Commerce Ltd.
₹ 21.35
+4.10%
WCIL
Western Carriers (India) Ltd.
₹ 98.76
+1.27%
ECOSMOBLTY
Ecos (India) Mobility & Hospitality Ltd.
₹ 105.49
+0.79%
RAPID
Rapid Multimodal Logistics Ltd.
₹ 175.00
+2.94%
AFCOM
Afcom Holdings Ltd.
₹ 1472.00
+0.78%
GCONNECT
Gconnect Logitech and Supply Chain Ltd.
₹ 11.49
+0.00%
FAQ's on REPONO
What is the Market Capitalization of Repono Ltd.?
What are the PE and PB ratios for Repono Ltd.?
What is the 52-Week High and Low for Repono Ltd.?
Who are the major shareholders of Repono Ltd.?
Who are the peers of Repono Ltd. in the Transportation sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy