Nifty 50

logo
Login
Open Account
Open Demat

Sector: Transportation

|

Small Cap

Repono Share Price

REPONO

₹84

-0.23(-0.27%)
10th Jul 2026 | 1:48 PM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Repono Performance

Price Movement

N/A

₹83.00

₹84.00

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹84.00
Low₹83.00
Open at₹83.26
Prev Close₹84.23
Volumes7.20 K
Avg Price₹83.29
Lower Circuit₹79.80
Upper Circuit₹88.20

Historical Performance

3M High₹107.00
3M Low₹52.55
1 Yr High₹107.00
1 Yr Low₹43.06
3 Yr High₹107.00
3 Yr Low₹43.06
5 Yr High₹107.00
5 Yr Low₹43.06

Summary

As of 10-07-2026 20:01, Repono Ltd. share price today is ₹0, with a change of ₹-84.23 (-100.00%) from the previous close of ₹84.23. The stock opened at ₹83.26 and traded between ₹83 and ₹84, with a total traded volume of 7200 shares. The company has a market capitalization of ₹86.6 Cr in the Transportation sector. while its 52-week high and low are ₹107 and ₹43.06, respectively.

Repono Ltd. valuation metrics include a P/E ratio of 13.2, EPS of ₹7.06, and book value of ₹1.90. Profitability indicators show ROE of 14.57%.

Repono Ltd. technical indicators include Day RSI at 52.82, Day MFI at 75.66, Day ADX at 23.15. Additional indicators include Commodity Channel Index (CCI) at 8.7 and Williams %R at -91.37. Momentum indicators show Day MACD at 5.09, Day MACD Signal Line at 6.46, DayATR at 5.94. Rate of Change indicators for Repono Ltd. include ROC125 at 20.33 and ROC21 at 30.59.

Exponential moving averages include EMA5 at ₹86.6, EMA10 at ₹87.4, EMA12 at ₹87, EMA20 at ₹84.2, EMA26 at ₹81.9, EMA50 at ₹75.2, EMA100 at ₹70.5, EMA200 at ₹72.3. Simple moving averages include SMA5 at ₹87.3, SMA10 at ₹89.4, SMA20 at ₹84.2, SMA30 at ₹78.7, SMA50 at ₹71.3, SMA100 at ₹64.2, SMA150 at ₹66, SMA200 at ₹69.5.

Support levels for Repono are placed at First Support ₹82.90, Second Support ₹81.57, Third Support ₹79.02. Resistance levels are seen at First Resistance ₹86.78, Second Resistance ₹89.33, Third Resistance ₹90.66. Repono Ltd. shareholding pattern shows promoter holding at 72.47%, FII holding at 0%, DII holding at 0%, public holding at 20.19%.

Repono Fundamentals

Market Cap
Below industry Median
86.60 Cr.
PE Ratio (TTM)
Below industry Median
13.20
Dividend Yield
0
Net Profit TTM
Net profit TTM
-
Net Profit Growth
Net profit TTM
-
PEG Ratio
-
ROE
14.57
Operating Revenue TTM
-
Operating Revenue Growth
Operating Revenue TTM
Book Value
Above industry Median
1.90
MFI
MFI Overbought
75.66
RSI
RSI is mid-range
52.82
EPS (TTM)
7.06
Debt to Equity
0.20
Face Value
-
Operating Profit Margin Qtr.
14.99
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
1.90

Repono Financials

Data not available for chart

Indicator
No Record Found

Repono Technicals

Repono Ltd. EMA & SMA

₹84.00

-0.62 (-0.73%)

↗ Bullish Moving Average

9

↘ Bearish Moving Average

7

Day EMA5 ₹86.6
Day EMA10 ₹87.4
Day EMA12 ₹87
Day EMA20 ₹84.2
Day EMA26 ₹81.9
Day EMA50 ₹75.2
Day EMA100 ₹70.5
Day EMA200 ₹72.3

Repono Support and Resistance

Resistance

First Resistance₹86.78
Second Resistance₹89.33
Third Resistance₹90.66

Support

First Support₹82.90
Second Support₹81.57
Third Support₹79.02

Technical Indicators

Day RSI52.82
Day MFI75.66
Day ADX23.15
Day Commodity Channel Index8.70
William-91.37
Day MACD5.09
Day MACD Signal Line6.46
Day ATR5.94
Day ROC12520.33
Day ROC2130.59

Repono Shareholding Pattern

Held BySep 2025Mar 2026
Promoter72.572.5
FII00
DII9.97.4
Public17.620.2

Repono Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day20.4 K20.4 K100.00%
Week30.48 K30.48 K100.00%
1 Month83.89 K1.16 L72.28%
6 Month32.94 K41.21 K79.93%

Repono SWOT Analysis

Strengths9
Weakness4
Opportunity0
Threats0

Strong Momentum: Price above short, medium and long term moving averages

Relative Outperformance versus Industry over 1 Month

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Month

Companies with Low Debt

Companies with Zero Promoter Pledge

Stock gained more than 20% in one month

Rising Delivery Percentage Compared to Previous Day and Month, Strong Volumes

Stocks Outperforming their Industry Price Change in the Quarter

Repono Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Repono Stock Comparison

Financials
Seemax Resources Ltd.
Sampark India Logistics Ltd.
Allcargo Global Ltd.
Global Ocean Logistics India Ltd.
Neptune Logitek Ltd.
Shipwaves Online Ltd.
Price (₹)₹92₹97.01₹16.19₹133₹36.97₹3.53
% Change-4.96%0.84%-4.98%0.00%2.98%2.62%
Revenue TTM (₹ Cr)------
Net Profit TTM (₹ Cr)------
PE TTM19.0013.60-18.807.8013.60
1 Year Return-
ROCE-17.73---8.16

Similar Stocks

OMFREIGHT

Om Freight Forwarders Ltd.

₹ 95.95

+0.72%

DHILLON

Dhillon Freight Carrier Ltd.

₹ 34.50

+0.00%

GLOTTIS

Glottis Ltd.

₹ 67.10

+0.13%

BLT

BLT Logistics Ltd.

₹ 29.45

+0.00%

GBLOGISTIC

GB Logistics Commerce Ltd.

₹ 27.00

+6.80%

WCIL

Western Carriers (India) Ltd.

₹ 94.75

+0.02%

ECOSMOBLTY

Ecos (India) Mobility & Hospitality Ltd.

₹ 129.35

+2.16%

AFCOM

Afcom Holdings Ltd.

₹ 1500.00

+8.78%

GCONNECT

Gconnect Logitech and Supply Chain Ltd.

₹ 12.56

+0.00%

SMARITIME

Sahara Maritime Ltd.

₹ 22.00

+0.00%

ATL

Allcargo Terminals Ltd.

₹ 23.53

-1.05%

ASIAN

Asian Warehousing Ltd.

₹ 34.49

+0.61%

AVG

AVG Logistics Ltd.

₹ 206.01

-1.52%

TRANSVOY

Transvoy Logistics India Ltd.

₹ 100.00

+0.00%

CARGOSOL

Cargosol Logistics Ltd.

₹ 26.77

+4.98%

CARGOTRANS

Cargotrans Maritime Ltd.

₹ 104.50

+10.00%

GATEWAY

Gateway Distriparks Ltd.

₹ 58.68

+1.29%

JETFREIGHT

Jet Freight Logistics Ltd.

₹ 20.73

-0.48%

DJML

DJ Mediaprint & Logistics Ltd.

₹ 111.60

-3.00%

RITCO

Ritco Logistics Ltd.

₹ 258.00

+0.78%

FAQ's on REPONO

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy