Nifty 50
- Bajaj Auto₹10,071293.00 (3.00%)
- Tech Mahindra₹1,464.10-50.00 (-3.30%)
- Dr. Reddy's Labs₹1,226.2029.20 (2.44%)
- ITC₹258.55-7.45 (-2.80%)
- BSE₹3,34153.80 (1.64%)
- Coal India₹403.30-8.25 (-2.00%)
- Bharat Electronics₹372.854.70 (1.28%)
- SBI₹941.30-17.80 (-1.86%)
- Mahindra & Mahindra₹2,828.4032.20 (1.15%)
- Bharti Airtel₹1,773.80-31.30 (-1.73%)
- Eicher Motors₹7,12575.00 (1.06%)
- L&T₹3,640.30-63.00 (-1.70%)
- HDFC Life Insurance ₹558.852.20 (0.40%)
- NTPC₹306.90-5.10 (-1.63%)
- HCL Technologies₹1,219.903.20 (0.26%)
- Hindustan Unilever₹1,827.60-29.10 (-1.57%)
- Max Healthcare₹8862.20 (0.25%)
- ICICI Bank₹1,338-17.00 (-1.25%)
- Trent₹2,924.606.40 (0.22%)
- Reliance Industries₹1,158-12.30 (-1.05%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Shipwaves Online Share Price Today
As of 12-10-2026 13:33, Shipwaves Online Ltd. share price today is ₹0, with a change of ₹-3.21 (-100.00%) from the previous close of ₹3.21. The stock opened at ₹3.21 and traded between ₹3.06 and ₹3.37, with a total traded volume of 50000 shares. The company has a market capitalization of ₹45.3 Cr in the Transportation sector. while its 52-week high and low are ₹12 and ₹2.55, respectively.
Shipwaves Online Ltd. valuation metrics include a P/E ratio of 12.7, EPS of ₹0.33, and book value of ₹0.50. Profitability indicators show ROE of 4.18%.
Shipwaves Online Ltd. technical indicators include Day RSI at 41.72, Day MFI at 5.55, Day ADX at 18.66. Additional indicators include Commodity Channel Index (CCI) at -160.8 and Williams %R at -100. Momentum indicators show Day MACD at -0.03, Day MACD Signal Line at 0.01, DayATR at 0.18. Rate of Change indicators for Shipwaves Online Ltd. include ROC125 at -10.61 and ROC21 at -7.51.
Exponential moving averages include EMA5 at ₹3.3, EMA10 at ₹3.4, EMA12 at ₹3.4, EMA20 at ₹3.4, EMA26 at ₹3.4, EMA50 at ₹3.4, EMA100 at ₹3.6. Simple moving averages include SMA5 at ₹3.3, SMA10 at ₹3.4, SMA20 at ₹3.5, SMA30 at ₹3.5, SMA50 at ₹3.3, SMA100 at ₹3.4, SMA150 at ₹3.6.
Support levels for Shipwaves Online are placed at First Support ₹3.20, Second Support ₹3.20, Third Support ₹3.20. Resistance levels are seen at First Resistance ₹3.20, Second Resistance ₹3.20, Third Resistance ₹3.20. Shipwaves Online Ltd. shareholding pattern shows promoter holding at 67.4%, FII holding at 0%, DII holding at 0%, public holding at 32.6%.
Shipwaves Online Performance
Price Movement
₹3.06
₹3.37
1 Year Performance
Data is not available
Markets Today
Historical Performance
Shipwaves Online Fundamentals
Shipwaves Online Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Shipwaves Online Technicals
Shipwaves Online Ltd. EMA & SMA
₹3.21
↗ Bullish Moving Average
0
↘ Bearish Moving Average
14
Shipwaves Online Support and Resistance
Resistance
Support
Technical Indicators
Shipwaves Online Shareholding Pattern
| Held By | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|
| Promoter | 66.8 | 67.4 | 67.4 |
| FII | 0 | 0 | 0 |
| DII | 0 | 0 | 0 |
| Public | 33.2 | 32.6 | 32.6 |
Shipwaves Online Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 10 K | 10 K | 100.00% |
| Week | 12.5 K | 12.5 K | 100.00% |
| 1 Month | 53.34 K | 71.67 K | 74.42% |
| 6 Month | 1.17 L | 1.37 L | 85.60% |
Shipwaves Online SWOT Analysis
Relative Outperformance versus Industry over 1 Month
Relative Outperformance versus Industry over 1 Month
Companies with Low Debt
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Shipwaves Online Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Shipwaves Online Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹132.10 | ₹21 | ₹34.55 | ₹41.74 | ₹110.91 | ₹368 |
| % Change | N/A | -0.62% | 0.00% | 0.05% | 1.32% | -0.97% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | 11.20 | 12.00 | 5.90 | 8.90 | - | 36.40 |
| 1 Year Return | 14.87 | -19.46 | 94.74 | |||
| ROCE | 27.76 | - | - | - | 22.42 | 50.99 |
Similar Stocks
SEEMAX
Seemax Resources Ltd.
₹ 54.00
+0.00%
SILL
Sampark India Logistics Ltd.
₹ 140.00
-1.65%
AGL
Allcargo Global Ltd.
₹ 12.25
+0.08%
GLOBALLOG
Global Ocean Logistics India Ltd.
₹ 100.05
+0.00%
NEPLOG
Neptune Logitek Ltd.
₹ 32.05
+0.00%
ASHWINI
Ashwini Container Movers Ltd.
₹ 150.00
-3.23%
JAYESH
Jayesh Logistics Ltd.
₹ 133.00
-2.31%
SUNSKY
Sunsky Logistics Ltd.
₹ 40.49
+0.00%
OMFREIGHT
Om Freight Forwarders Ltd.
₹ 104.23
-3.01%
DHILLON
Dhillon Freight Carrier Ltd.
₹ 29.50
+0.00%
GLOTTIS
Glottis Ltd.
₹ 55.00
-1.10%
REPONO
Repono Ltd.
₹ 73.50
-6.07%
BLT
BLT Logistics Ltd.
₹ 27.00
+0.00%
FLYSBS
FlySBS Aviation Ltd.
₹ 612.05
-0.27%
SADHAV
Sadhav Shipping Ltd.
₹ 114.00
-3.14%
ABSMARINE
ABS Marine Services Ltd.
₹ 309.10
-0.29%
GBLOGISTIC
GB Logistics Commerce Ltd.
₹ 21.35
+4.10%
WCIL
Western Carriers (India) Ltd.
₹ 98.76
+1.27%
ECOSMOBLTY
Ecos (India) Mobility & Hospitality Ltd.
₹ 105.49
+0.79%
RAPID
Rapid Multimodal Logistics Ltd.
₹ 175.00
+2.94%
AFCOM
Afcom Holdings Ltd.
₹ 1472.00
+0.78%
GCONNECT
Gconnect Logitech and Supply Chain Ltd.
₹ 11.49
+0.00%
FAQ's on SHIPWAVES
What is the Market Capitalization of Shipwaves Online Ltd.?
What are the PE and PB ratios for Shipwaves Online Ltd.?
What is the 52-Week High and Low for Shipwaves Online Ltd.?
Who are the major shareholders of Shipwaves Online Ltd.?
Who are the peers of Shipwaves Online Ltd. in the Transportation sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy