Sector: Transportation

Shipwaves Online Share Price

Shipwaves Online Ltd.

₹3.85

0.00(0.00%)

Trade Now

25th May 2026 | 12:48 PM

NSE :

Open Free Demat Account

Shipwaves Online Performance

Price Movement

N/A

₹3.80

₹3.95

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹3.95

Low₹3.80

Open at₹3.80

Prev Close₹3.85

Volumes80.00 K

Avg Price₹3.85

Lower Circuit₹3.66

Upper Circuit₹4.04

Historical Performance

3M High₹4.62

3M Low₹3.31

1 Yr High₹12.00

1 Yr Low₹3.31

3 Yr High₹12.00

3 Yr Low₹3.31

5 Yr High₹12.00

5 Yr Low₹3.31

Shipwaves Online Fundamentals

Market Cap

Low in industry

50.70 Cr.

PE Ratio (TTM)

Below industry Median

12.10

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

10.8% incr over last year

26.15

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

Above industry Median

3.10

MFI

MFI oversold

27.63

RSI

RSI is mid-range

36.08

EPS (TTM)

0.67

Debt to Equity

1.57

Face Value

Operating Profit Margin Qtr.

11.35

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

3.10

Shipwaves Online Financials

Data not available for chart

Indicator
No Record Found

Shipwaves Online Technicals

Shipwaves Online Ltd. EMA & SMA

₹3.85

0.23 (6.35%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹3.7

Day EMA10 ₹3.8

Day EMA12 ₹3.9

Day EMA20 ₹3.9

Day EMA26 ₹4

Day EMA50 ₹4.2

Day EMA100 ₹4.9

Shipwaves Online Support and Resistance

Resistance

First Resistance₹3.68

Second Resistance₹3.73

Third Resistance₹3.79

Support

First Support₹3.57

Second Support₹3.51

Third Support₹3.46

Technical Indicators

Day RSI36.08

Day MFI27.63

Day ADX28.68

Day Commodity Channel Index-148.30

William-92.65

Day MACD-0.12

Day MACD Signal Line-0.07

Day ATR0.19

Day ROC125-

Day ROC21-17.16

Shipwaves Online Shareholding Pattern

Held By	Dec 2025	Mar 2026
Promoter	66.8	67.4
FII	0	0
DII	0	0
Public	33.2	32.6

Shipwaves Online Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	1.1 L	1.1 L	100.00%
Week	1.12 L	1.12 L	100.00%
1 Month	1.03 L	1.03 L	100.00%
6 Month	3.16 L	4.32 L	73.14%

Shipwaves Online SWOT Analysis

Strengths6

Weakness12

Opportunity0

Threats0

Rising Net Cash Flow and Cash from Operating activity

Annual Profit Growth higher than Sector Profit Growth

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Shipwaves Online Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Shipwaves Online Stock Comparison

Financials	Shadowfax Technologies Ltd.	Global Ocean Logistics India Ltd.	Neptune Logitek Ltd.	Ashwini Container Movers Ltd.	Jayesh Logistics Ltd.
Price (₹)	₹197.67	₹136.50	₹40	₹142	₹168
% Change	-1.79%	0.00%	0.00%	-2.07%	0.00%
Revenue TTM (₹ Cr)	₹4,202.44	-	-	-	-
Net Profit TTM (₹ Cr)	₹111.73	-	-	-	-
PE TTM	102.20	25.30	6.00	19.10	14.50
1 Year Return	57.52			2.82	38.11
ROCE	6.71	-	-	-	-

Similar Stocks

SUNSKY

Sunsky Logistics Ltd.

₹ 59.75

+0.00%

OMFREIGHT

Om Freight Forwarders Ltd.

₹ 86.92

-2.40%

DHILLON

Dhillon Freight Carrier Ltd.

₹ 37.40

+0.00%

GLOTTIS

Glottis Ltd.

₹ 68.10

-1.58%

SHREEJISPG

Shreeji Shipping Global Ltd.

₹ 460.35

+2.28%

REPONO

Repono Ltd.

₹ 58.99

-9.01%

BLT

BLT Logistics Ltd.

₹ 28.70

-5.59%

FLYSBS

FlySBS Aviation Ltd.

₹ 416.70

-1.69%

SADHAV

Sadhav Shipping Ltd.

₹ 118.10

+8.60%

ABSMARINE

ABS Marine Services Ltd.

₹ 288.00

-4.43%

AEGISVOPAK

Aegis Vopak Terminals Ltd.

₹ 205.84

-0.74%

GBLOGISTIC

GB Logistics Commerce Ltd.

₹ 39.09

-0.41%

BLACKBUCK

BlackBuck Ltd.

₹ 514.80

+2.92%

WCIL

Western Carriers (India) Ltd.

₹ 98.92

+1.34%

ECOSMOBLTY

Ecos (India) Mobility & Hospitality Ltd.

₹ 135.29

+2.59%

RAPID

Rapid Multimodal Logistics Ltd.

₹ 131.50

+0.00%

AFCOM

Afcom Holdings Ltd.

₹ 947.00

+1.70%

GCONNECT

Gconnect Logitech and Supply Chain Ltd.

₹ 13.00

+1.17%

SMARITIME

Sahara Maritime Ltd.

₹ 19.15

+0.00%

JSWINFRA

JSW Infrastructure Ltd.

₹ 278.10

+1.27%

TVSSCS

TVS Supply Chain Solutions Ltd.

₹ 121.42

-0.12%

ATL

Allcargo Terminals Ltd.

₹ 25.57

+0.43%

ASIAN

Asian Warehousing Ltd.

₹ 37.00

+1.15%

FAQ's on SHIPWAVES

What is the Market Capitalization of Shipwaves Online Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 20 May 2026, the market cap for Shipwaves Online Ltd. is approximately ₹ 50.7 Cr.

What are the PE and PB ratios for Shipwaves Online Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Shipwaves Online Ltd. is 12.1, and the Price-to-Book (PB) ratio is 3.1.

What is the 52-Week High and Low for Shipwaves Online Ltd.?

Over the past 52 weeks, the highest price reached by Shipwaves Online Ltd. shares was ₹ 12, and the lowest price was ₹ 3.31.

Who are the major shareholders of Shipwaves Online Ltd.?

Significant shareholdings in Shipwaves Online Ltd. typically include entities such as:

Promoter
Public
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Shipwaves Online Ltd. in the Transportation sector?

In the Transportation sector, Shipwaves Online Ltd. is often compared with other major players such as Shadowfax Technologies, Global Ocean Logistics, Neptune Logitek, Ashwini Container Movers and Jayesh Logistics for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy