Nifty 50

logo
Login
Open Account
Open Demat

Sector: Transportation

|

Small Cap

Shipwaves Online Share Price

SHIPWAVES

₹3.53

0.09(2.62%)
10th Jul 2026 | 2:43 PM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Shipwaves Online Performance

Price Movement

N/A

₹3.38

₹3.54

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹3.54
Low₹3.38
Open at₹3.45
Prev Close₹3.44
Volumes1.10 L
Avg Price₹3.44
Lower Circuit₹3.35
Upper Circuit₹3.69

Historical Performance

3M High₹4.62
3M Low₹3.26
1 Yr High₹12.00
1 Yr Low₹3.26
3 Yr High₹12.00
3 Yr Low₹3.26
5 Yr High₹12.00
5 Yr Low₹3.26

Summary

As of 10-07-2026 21:38, Shipwaves Online Ltd. share price today is ₹0, with a change of ₹-3.44 (-100.00%) from the previous close of ₹3.44. The stock opened at ₹3.45 and traded between ₹3.38 and ₹3.54, with a total traded volume of 110000 shares. The company has a market capitalization of ₹48.7 Cr in the Transportation sector. while its 52-week high and low are ₹12 and ₹3.26, respectively.

Shipwaves Online Ltd. valuation metrics include a P/E ratio of 13.6, EPS of ₹0.33, and book value of ₹0.60. Profitability indicators show ROE of 4.18%.

Shipwaves Online Ltd. technical indicators include Day RSI at 41.31, Day MFI at 28.09, Day ADX at 30.33. Additional indicators include Commodity Channel Index (CCI) at -66.4 and Williams %R at -82.5. Momentum indicators show Day MACD at -0.06, Day MACD Signal Line at -0.06, DayATR at 0.18. Rate of Change indicators for Shipwaves Online Ltd. include ROC125 at -41.2 and ROC21 at -0.86.

Exponential moving averages include EMA5 at ₹3.5, EMA10 at ₹3.5, EMA12 at ₹3.5, EMA20 at ₹3.6, EMA26 at ₹3.6, EMA50 at ₹3.8, EMA100 at ₹4.3. Simple moving averages include SMA5 at ₹3.5, SMA10 at ₹3.6, SMA20 at ₹3.5, SMA30 at ₹3.6, SMA50 at ₹3.7, SMA100 at ₹4.

Support levels for Shipwaves Online are placed at First Support ₹3.33, Second Support ₹3.22, Third Support ₹3.07. Resistance levels are seen at First Resistance ₹3.59, Second Resistance ₹3.74, Third Resistance ₹3.85. Shipwaves Online Ltd. shareholding pattern shows promoter holding at 67.36%, FII holding at 0%, DII holding at 0%, public holding at 32.64%.

Shipwaves Online Fundamentals

Market Cap
Low in industry
48.70 Cr.
PE Ratio (TTM)
Below industry Median
13.60
Dividend Yield
0
Net Profit TTM
Net profit TTM
-
Net Profit Growth
Net profit TTM
-
PEG Ratio
-
ROE
4.18
Operating Revenue TTM
-
Operating Revenue Growth
Operating Revenue TTM
Book Value
Low in industry
0.60
MFI
MFI oversold
28.09
RSI
RSI is mid-range
41.31
EPS (TTM)
0.33
Debt to Equity
0.30
Face Value
-
Operating Profit Margin Qtr.
8.91
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
0.60

Shipwaves Online Financials

Data not available for chart

Indicator
No Record Found

Shipwaves Online Technicals

Shipwaves Online Ltd. EMA & SMA

₹3.53

0.02 (0.57%)

↗ Bullish Moving Average

0

↘ Bearish Moving Average

13

Day EMA5 ₹3.5
Day EMA10 ₹3.5
Day EMA12 ₹3.5
Day EMA20 ₹3.6
Day EMA26 ₹3.6
Day EMA50 ₹3.8
Day EMA100 ₹4.3
-

Shipwaves Online Support and Resistance

Resistance

First Resistance₹3.59
Second Resistance₹3.74
Third Resistance₹3.85

Support

First Support₹3.33
Second Support₹3.22
Third Support₹3.07

Technical Indicators

Day RSI41.31
Day MFI28.09
Day ADX30.33
Day Commodity Channel Index-66.40
William-82.50
Day MACD-0.06
Day MACD Signal Line-0.06
Day ATR0.18
Day ROC125-41.20
Day ROC21-0.86

Shipwaves Online Shareholding Pattern

Held ByDec 2025Mar 2026
Promoter66.867.4
FII00
DII00
Public33.232.6

Shipwaves Online Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day1.4 L1.4 L100.00%
Week1.26 L1.26 L100.00%
1 Month1.03 L1.03 L100.00%
6 Month2.35 L3.21 L73.15%

Shipwaves Online SWOT Analysis

Strengths3
Weakness9
Opportunity0
Threats0

Companies with Low Debt

Companies with Zero Promoter Pledge

Volume Shockers

Shipwaves Online Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Shipwaves Online Stock Comparison

Financials
Seemax Resources Ltd.
Sampark India Logistics Ltd.
Allcargo Global Ltd.
Global Ocean Logistics India Ltd.
Neptune Logitek Ltd.
Price (₹)₹92₹97.01₹16.19₹133₹36.97
% Change-4.96%0.84%-4.98%0.00%2.98%
Revenue TTM (₹ Cr)-----
Net Profit TTM (₹ Cr)-----
PE TTM19.0013.60-18.807.80
1 Year Return-
ROCE-17.73---

Similar Stocks

OMFREIGHT

Om Freight Forwarders Ltd.

₹ 95.95

+0.72%

DHILLON

Dhillon Freight Carrier Ltd.

₹ 34.50

+0.00%

GLOTTIS

Glottis Ltd.

₹ 67.10

+0.13%

REPONO

Repono Ltd.

₹ 84.00

-0.27%

BLT

BLT Logistics Ltd.

₹ 29.45

+0.00%

GBLOGISTIC

GB Logistics Commerce Ltd.

₹ 27.00

+6.80%

WCIL

Western Carriers (India) Ltd.

₹ 94.75

+0.02%

ECOSMOBLTY

Ecos (India) Mobility & Hospitality Ltd.

₹ 129.35

+2.16%

AFCOM

Afcom Holdings Ltd.

₹ 1500.00

+8.78%

GCONNECT

Gconnect Logitech and Supply Chain Ltd.

₹ 12.56

+0.00%

SMARITIME

Sahara Maritime Ltd.

₹ 22.00

+0.00%

ATL

Allcargo Terminals Ltd.

₹ 23.53

-1.05%

ASIAN

Asian Warehousing Ltd.

₹ 34.49

+0.61%

AVG

AVG Logistics Ltd.

₹ 206.01

-1.52%

TRANSVOY

Transvoy Logistics India Ltd.

₹ 100.00

+0.00%

CARGOSOL

Cargosol Logistics Ltd.

₹ 26.77

+4.98%

CARGOTRANS

Cargotrans Maritime Ltd.

₹ 104.50

+10.00%

GATEWAY

Gateway Distriparks Ltd.

₹ 58.68

+1.29%

JETFREIGHT

Jet Freight Logistics Ltd.

₹ 20.73

-0.48%

DJML

DJ Mediaprint & Logistics Ltd.

₹ 111.60

-3.00%

RITCO

Ritco Logistics Ltd.

₹ 258.00

+0.78%

FAQ's on SHIPWAVES

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy