Sector: Transportation

Small Cap

Shipwaves Online Share Price

SHIPWAVES

₹3.66

0.00(0.00%)

25th Aug 2026 | 2:15 PM

NSE :

Open Free Demat Account

Shipwaves Online Performance

Price Movement

N/A

₹3.38

₹3.56

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹3.56

Low₹3.38

Open at₹3.56

Prev Close₹3.66

Volumes80.00 K

Avg Price₹3.48

Lower Circuit₹2.79

Upper Circuit₹4.17

Historical Performance

3M High₹4.05

3M Low₹2.55

1 Yr High₹12.00

1 Yr Low₹2.55

3 Yr High₹12.00

3 Yr Low₹2.55

5 Yr High₹12.00

5 Yr Low₹2.55

Summary

As of 26-08-2026 23:59, Shipwaves Online Ltd. share price today is ₹0, with a change of ₹-3.66 (-100.00%) from the previous close of ₹3.66. The stock opened at ₹3.56 and traded between ₹3.38 and ₹3.56, with a total traded volume of 80000 shares. The company has a market capitalization of ₹51.8 Cr in the Transportation sector. while its 52-week high and low are ₹12 and ₹2.55, respectively.

Shipwaves Online Ltd. valuation metrics include a P/E ratio of 14.5, EPS of ₹0.33, and book value of ₹0.60. Profitability indicators show ROE of 4.18%.

Shipwaves Online Ltd. technical indicators include Day RSI at 61.39, Day MFI at 67.71, Day ADX at 36.97. Additional indicators include Commodity Channel Index (CCI) at 145 and Williams %R at -4.31. Momentum indicators show Day MACD at 0.05, Day MACD Signal Line at -0.06, DayATR at 0.25. Rate of Change indicators for Shipwaves Online Ltd. include ROC125 at -18.49 and ROC21 at 8.93.

Exponential moving averages include EMA5 at ₹3.4, EMA10 at ₹3.3, EMA12 at ₹3.3, EMA20 at ₹3.2, EMA26 at ₹3.2, EMA50 at ₹3.3, EMA100 at ₹3.7. Simple moving averages include SMA5 at ₹3.4, SMA10 at ₹3.2, SMA20 at ₹3.1, SMA30 at ₹3.2, SMA50 at ₹3.3, SMA100 at ₹3.6, SMA150 at ₹4.

Support levels for Shipwaves Online are placed at First Support ₹3.62, Second Support ₹3.58, Third Support ₹3.54. Resistance levels are seen at First Resistance ₹3.70, Second Resistance ₹3.74, Third Resistance ₹3.78. Shipwaves Online Ltd. shareholding pattern shows promoter holding at 67.4%, FII holding at 0%, DII holding at 0%, public holding at 32.6%.

Shipwaves Online Fundamentals

Market Cap

Below industry Median

51.80 Cr.

PE Ratio (TTM)

Below industry Median

14.50

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

90% decr over last year

4.18

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

Low in industry

0.60

MFI

MFI is mid-range

67.71

RSI

RSI is mid-range

61.39

EPS (TTM)

0.33

Debt to Equity

0.30

Face Value

Operating Profit Margin Qtr.

8.91

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

0.60

Shipwaves Online Financials

Data not available for chart

Indicator
No Record Found

Shipwaves Online Technicals

Shipwaves Online Ltd. EMA & SMA

₹3.66

0.13 (3.68%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹3.4

Day EMA10 ₹3.3

Day EMA12 ₹3.3

Day EMA20 ₹3.2

Day EMA26 ₹3.2

Day EMA50 ₹3.3

Day EMA100 ₹3.7

Shipwaves Online Support and Resistance

Resistance

First Resistance₹3.70

Second Resistance₹3.74

Third Resistance₹3.78

Support

First Support₹3.62

Second Support₹3.58

Third Support₹3.54

Technical Indicators

Day RSI61.39

Day MFI67.71

Day ADX36.97

Day Commodity Channel Index145.00

William-4.31

Day MACD0.05

Day MACD Signal Line-0.06

Day ATR0.25

Day ROC125-18.49

Day ROC218.93

Shipwaves Online Shareholding Pattern

Held By	Dec 2025	Mar 2026	Jun 2026
Promoter	66.8	67.4	67.4
FII	0	0	0
DII	0	0	0
Public	33.2	32.6	32.6

Shipwaves Online Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	1.6 L	2.1 L	76.19%
Week	2.4 L	2.96 L	81.08%
1 Month	2.08 L	2.67 L	77.85%
6 Month	1.47 L	1.73 L	84.88%

Shipwaves Online SWOT Analysis

Strengths10

Weakness5

Opportunity0

Threats0

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Relative Outperformance versus Industry over 1 Month

Stocks gaining versus previous close, open price and RSI

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Companies with Low Debt

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

RSI indicating price strength

Top Gainers

Shipwaves Online Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Shipwaves Online Stock Comparison

Financials	Seemax Resources Ltd.	Sampark India Logistics Ltd.	Allcargo Global Ltd.	Global Ocean Logistics India Ltd.	Neptune Logitek Ltd.
Price (₹)	₹57	₹93.10	₹14.35	₹113	₹33.90
% Change	0.00%	0.00%	-0.07%	0.00%	0.00%
Revenue TTM (₹ Cr)	-	-	-	-	-
Net Profit TTM (₹ Cr)	-	-	-	-	-
PE TTM	14.30	10.80	-	15.90	7.40
1 Year Return			-
ROCE	-	17.73	-	-	-

Similar Stocks

SUNSKY

Sunsky Logistics Ltd.

₹ 37.50

+0.00%

OMFREIGHT

Om Freight Forwarders Ltd.

₹ 90.09

-2.61%

DHILLON

Dhillon Freight Carrier Ltd.

₹ 30.00

+0.00%

GLOTTIS

Glottis Ltd.

₹ 66.30

+0.64%

REPONO

Repono Ltd.

₹ 86.40

-0.69%

BLT

BLT Logistics Ltd.

₹ 27.00

+0.00%

GBLOGISTIC

GB Logistics Commerce Ltd.

₹ 25.02

+2.12%

WCIL

Western Carriers (India) Ltd.

₹ 86.99

-0.23%

ECOSMOBLTY

Ecos (India) Mobility & Hospitality Ltd.

₹ 111.90

+1.21%

RAPID

Rapid Multimodal Logistics Ltd.

₹ 137.80

-0.14%

AFCOM

Afcom Holdings Ltd.

₹ 1629.00

+1.14%

GCONNECT

Gconnect Logitech and Supply Chain Ltd.

₹ 13.70

+0.00%

SMARITIME

Sahara Maritime Ltd.

₹ 23.25

+0.00%

ATL

Allcargo Terminals Ltd.

₹ 26.80

-1.33%

ASIAN

Asian Warehousing Ltd.

₹ 34.00

-2.83%

AVG

AVG Logistics Ltd.

₹ 186.89

+0.29%

TRANSVOY

Transvoy Logistics India Ltd.

₹ 88.00

+4.76%

CARGOSOL

Cargosol Logistics Ltd.

₹ 24.61

-4.98%

CARGOTRANS

Cargotrans Maritime Ltd.

₹ 80.00

+0.00%

GATEWAY

Gateway Distriparks Ltd.

₹ 53.29

+0.68%

JETFREIGHT

Jet Freight Logistics Ltd.

₹ 22.84

+2.33%

DJML

DJ Mediaprint & Logistics Ltd.

₹ 76.50

+4.42%

RITCO

Ritco Logistics Ltd.

₹ 309.00

-2.29%

FAQ's on SHIPWAVES

What is the Market Capitalization of Shipwaves Online Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 25 August 2026, the market cap for Shipwaves Online Ltd. is approximately ₹ 51.8 Cr.

What are the PE and PB ratios for Shipwaves Online Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Shipwaves Online Ltd. is 14.5, and the Price-to-Book (PB) ratio is 0.6.

What is the 52-Week High and Low for Shipwaves Online Ltd.?

Over the past 52 weeks, the highest price reached by Shipwaves Online Ltd. shares was ₹ 12, and the lowest price was ₹ 2.55.

Who are the major shareholders of Shipwaves Online Ltd.?

Significant shareholdings in Shipwaves Online Ltd. typically include entities such as:

Promoter
Public
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Shipwaves Online Ltd. in the Transportation sector?

In the Transportation sector, Shipwaves Online Ltd. is often compared with other major players such as Credent Connect N Care, Leap, Seemax Resources, Sampark Logistics, Allcargo Global and Shadowfax Technologies for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy