Nifty 50
- L&T₹3,802.10137.00 (3.74%)
- Infosys₹1,119.40-43.60 (-3.75%)
- Apollo Hospitals₹8,055263.50 (3.38%)
- Reliance Industries₹1,164.90-31.30 (-2.62%)
- SBI Life Insurance ₹1,668.8035.80 (2.19%)
- ONGC₹224.21-5.64 (-2.45%)
- InterGlobe Aviation₹4,685.1088.60 (1.93%)
- TCS₹2,445.70-51.20 (-2.05%)
- BSE₹3,50563.90 (1.86%)
- Bajaj Finserv₹1,647.20-29.80 (-1.78%)
- Trent₹2,87251.40 (1.82%)
- HCL Technologies₹1,398.60-21.40 (-1.51%)
- Tata Motors PV₹264.903.70 (1.42%)
- Bharti Airtel₹1,952.50-26.30 (-1.33%)
- Eicher Motors₹7,259.5094.50 (1.32%)
- Tech Mahindra₹1,789.30-22.10 (-1.22%)
- Bajaj Auto₹10,508118.00 (1.14%)
- Tata Steel₹169.35-2.07 (-1.21%)
- Dr. Reddy's Labs₹1,324.2014.20 (1.08%)
- ITC₹257.05-2.95 (-1.13%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
FlyHi Maritime Travels Share Price Today
As of 28-10-2026 14:13, Fly-Hi Maritime Travels Ltd. share price today is ₹0, with a change of ₹-38.80 (-100.00%) from the previous close of ₹38.8. The stock opened at ₹38.59 and traded between ₹36.89 and ₹38.59, with a total traded volume of 20400 shares. The company has a market capitalization of ₹57.2 Cr in the Transportation sector. while its 52-week high and low are ₹81.6 and ₹32.1, respectively.
Fly-Hi Maritime Travels Ltd. valuation metrics include a P/E ratio of 6.8, and book value of ₹2.90. Profitability indicators show ROE of 46.91%.
Fly-Hi Maritime Travels Ltd. technical indicators include Day RSI at 32.5, Day MFI at 58.81, Day ADX at 67.2. Additional indicators include Commodity Channel Index (CCI) at 81.4 and Williams %R at -32.8. Momentum indicators show DayATR at 2.79. Rate of Change indicators for Fly-Hi Maritime Travels Ltd. include ROC21 at -16.42.
Exponential moving averages include EMA5 at ₹41.6, EMA10 at ₹41, EMA12 at ₹41, EMA20 at ₹43.3, EMA26 at ₹45.6. Simple moving averages include SMA5 at ₹42.8, SMA10 at ₹39.8, SMA20 at ₹38.6, SMA30 at ₹44.5.
Support levels for FlyHi Maritime Travels are placed at First Support ₹39.32, Second Support ₹38.02, Third Support ₹35.68. Resistance levels are seen at First Resistance ₹42.96, Second Resistance ₹45.30, Third Resistance ₹46.60. Fly-Hi Maritime Travels Ltd. shareholding pattern shows promoter holding at 49.48%, FII holding at 5.06%, DII holding at 0%, public holding at 45.46%.
FlyHi Maritime Travels Performance
Price Movement
₹36.89
₹38.59
1 Year Performance
Data is not available
Markets Today
Historical Performance
FlyHi Maritime Travels Fundamentals
FlyHi Maritime Travels Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
FlyHi Maritime Travels Technicals
Fly-Hi Maritime Travels Ltd. EMA & SMA
₹38.60
↗ Bullish Moving Average
2
↘ Bearish Moving Average
7
FlyHi Maritime Travels Support and Resistance
Resistance
Support
Technical Indicators
FlyHi Maritime Travels Shareholding Pattern
| Held By | Sep 2026 |
|---|---|
| Promoter | 49.5 |
| FII | 5.1 |
| DII | 0 |
| Public | 45.5 |
FlyHi Maritime Travels Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 12 K | 13.2 K | 90.91% |
| Week | 37.5 K | 51 K | 73.53% |
| 1 Month | 38.97 K | 54.76 K | 71.16% |
| 6 Month | 16.05 K | 20.78 K | 77.27% |
FlyHi Maritime Travels SWOT Analysis
Relative Outperformance versus Industry over 1 Month
Annual Profit Growth higher than Sector Profit Growth
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Effectively using its capital to generate profit - RoCE improving in last 2 years
Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Rising Delivery Percentage Compared to Previous Day and Month, Strong Volumes
FlyHi Maritime Travels Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
FlyHi Maritime Travels Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹183 | ₹118 | ₹17.38 | ₹35.90 | ₹96.44 |
| % Change | 0.05% | 2.97% | 0.46% | 0.56% | 0.05% |
| Revenue TTM (₹ Cr) | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - |
| PE TTM | 17.60 | 10.20 | 9.40 | 7.40 | - |
| 1 Year Return | 4.43 | -30.1 | |||
| ROCE | 44.06 | 27.76 | - | - | 22.42 |
Similar Stocks
CREDENT
Credent Connect N Care Ltd.
₹ 349.45
+5.41%
SEEMAX
Seemax Resources Ltd.
₹ 88.22
+0.00%
SILL
Sampark India Logistics Ltd.
₹ 124.60
+0.00%
AGL
Allcargo Global Ltd.
₹ 10.77
+0.84%
NEPLOG
Neptune Logitek Ltd.
₹ 32.50
+0.00%
ASHWINI
Ashwini Container Movers Ltd.
₹ 150.00
+2.04%
SHIPWAVES
Shipwaves Online Ltd.
₹ 3.09
+0.00%
JAYESH
Jayesh Logistics Ltd.
₹ 117.50
+0.21%
SUNSKY
Sunsky Logistics Ltd.
₹ 39.00
+0.00%
OMFREIGHT
Om Freight Forwarders Ltd.
₹ 111.60
+1.00%
DHILLON
Dhillon Freight Carrier Ltd.
₹ 31.10
+0.00%
GLOTTIS
Glottis Ltd.
₹ 53.28
-1.44%
REPONO
Repono Ltd.
₹ 70.00
+0.00%
FLYSBS
FlySBS Aviation Ltd.
₹ 593.10
+2.83%
DRSCARGO
DRS Cargo Movers Ltd.
₹ 22.85
+0.00%
SPICEJET
Spicejet Ltd.
₹ 7.96
-1.36%
BLUEWATER
Blue Water Logistics Ltd.
₹ 509.05
-4.99%
IWARE
Iware Supplychain Services Ltd.
₹ 352.00
-1.66%
RAPIDFLEET
Rapid Fleet Management Services Ltd.
₹ 202.00
+0.80%
TEJASCARGO
Tejas Cargo India Ltd.
₹ 396.00
+0.00%
VOLERCAR
Voler Car Ltd.
₹ 290.00
+4.90%
PRANIK
Pranik Logistics Ltd.
₹ 38.95
+0.00%
FAQ's on FLYHI
What is the Market Capitalization of Fly-Hi Maritime Travels Ltd.?
What are the PE and PB ratios for Fly-Hi Maritime Travels Ltd.?
What is the 52-Week High and Low for Fly-Hi Maritime Travels Ltd.?
Who are the major shareholders of Fly-Hi Maritime Travels Ltd.?
Who are the peers of Fly-Hi Maritime Travels Ltd. in the Transportation sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy